[{"ticker_id":"0G_USDT","base_currency":"0G","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7ff9f930-ae2f-43de-850d-eaf36551f6a5.png","last_price":0.1495,"base_volume":0,"target_volume":0,"bid":0.1495,"ask":0.1497,"high":0.1521,"low":0.1399,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1497,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758175736000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1495},{"ticker_id":"1000000BABYDOGE_USDT","base_currency":"1000000BABYDOGE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/20da52d0-2c95-4e17-971e-f942176e8a22.png","last_price":0.0003131,"base_volume":0,"target_volume":0,"bid":0.0003128,"ask":0.0003131,"high":0.000318,"low":0.0003016,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.000312,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1718105652000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0003131},{"ticker_id":"1000000MOG_USDT","base_currency":"1000000MOG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f7ca333e-4087-471e-9260-d6ffde973c47.png","last_price":0.0941,"base_volume":0,"target_volume":0,"bid":0.0941,"ask":0.0942,"high":0.0963,"low":0.0929,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09379,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1715874213000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0941},{"ticker_id":"10000NEX_USDT","base_currency":"10000NEX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/77e44d4a-22d2-4ef3-92ff-86c9fa516c34.png","last_price":0.006,"base_volume":0,"target_volume":0,"bid":0.00599,"ask":0.00601,"high":0.00623,"low":0.00594,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00606,"index_currency":"USDT","funding_rate":-0.00606258,"next_funding_rate":-0.00606258,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1779350242000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006},{"ticker_id":"10000SATS_USDT","base_currency":"10000SATS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8b180785-ae7b-48fe-b80b-25033258f959.svg","last_price":0.0000882,"base_volume":0,"target_volume":0,"bid":0.0000882,"ask":0.0000883,"high":0.00008986,"low":0.00008158,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00008788,"index_currency":"USDT","funding_rate":0.00005026,"next_funding_rate":0.00005026,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1700127695000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0000882},{"ticker_id":"1000BONK_USDT","base_currency":"1000BONK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/31978896-8f37-4961-a98c-34e8a3ba55f9.svg","last_price":0.002908,"base_volume":0,"target_volume":0,"bid":0.002908,"ask":0.002909,"high":0.002952,"low":0.002749,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0029092,"index_currency":"USDT","funding_rate":-0.00013086,"next_funding_rate":-0.00013086,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1672971039000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002908},{"ticker_id":"1000BTT_USDT","base_currency":"1000BTT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1391c20a-43ec-4919-96bd-cfd9be5a0713.svg","last_price":0.0003548,"base_volume":0,"target_volume":0,"bid":0.0003547,"ask":0.0003548,"high":0.000361,"low":0.0003539,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0003576,"index_currency":"USDT","funding_rate":-0.00340446,"next_funding_rate":-0.00340446,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1645769298000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0003548},{"ticker_id":"1000CAT_USDT","base_currency":"1000CAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3f5091cb-6633-4003-bab9-913829ed9c77.png","last_price":0.001744,"base_volume":0,"target_volume":0,"bid":0.001743,"ask":0.001744,"high":0.001834,"low":0.00173,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001743,"index_currency":"USDT","funding_rate":-0.0016754,"next_funding_rate":-0.0016754,"next_funding_rate_timestamp":1793984400000,"start_timestamp":1726140905000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001744},{"ticker_id":"1000FLOKI_USDT","base_currency":"1000FLOKI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3a6a2203-df89-4c84-975b-36b044316b06.svg","last_price":0.02194,"base_volume":0,"target_volume":0,"bid":0.02195,"ask":0.02197,"high":0.02211,"low":0.02056,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02197,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1677228986000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02194},{"ticker_id":"1000LUNC_USDT","base_currency":"1000LUNC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/dd39adbe-6f70-41ed-8e7d-ddfaa0c390e6.svg","last_price":0.04141,"base_volume":0,"target_volume":0,"bid":0.04144,"ask":0.04147,"high":0.04189,"low":0.0395,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04143,"index_currency":"USDT","funding_rate":-0.00036537,"next_funding_rate":-0.00036537,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1662681601000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04141},{"ticker_id":"1000NEIROCTO_USDT","base_currency":"1000NEIROCTO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/de90bf8e-9e2c-46d5-a464-1ddb09ad0525.png","last_price":0.06175,"base_volume":0,"target_volume":0,"bid":0.06183,"ask":0.06187,"high":0.06264,"low":0.05829,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06193,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1726480024000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06175},{"ticker_id":"1000PEPE_USDT","base_currency":"1000PEPE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/76801c08-9f32-4d7d-8d5a-306be3381ba7.svg","last_price":0.005069,"base_volume":0,"target_volume":0,"bid":0.005068,"ask":0.005069,"high":0.00522,"low":0.004661,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0050643,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1683108271000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005069},{"ticker_id":"1000RATS_USDT","base_currency":"1000RATS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f7544ff4-cc6f-4027-b0a0-fbae4d510476.svg","last_price":0.01437,"base_volume":0,"target_volume":0,"bid":0.01436,"ask":0.01439,"high":0.01469,"low":0.01296,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01427,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1700633654000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01437},{"ticker_id":"1000TAG_USDT","base_currency":"1000TAG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/988add3b-d7b7-4acc-b135-1247da20c5ff.png","last_price":0.6577,"base_volume":0,"target_volume":0,"bid":0.657,"ask":0.6583,"high":0.6952,"low":0.6455,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.6552,"index_currency":"USDT","funding_rate":0.00005075,"next_funding_rate":0.00005075,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753691858000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.6577},{"ticker_id":"1000TOSHI_USDT","base_currency":"1000TOSHI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a756fbe7-9a19-4cf4-8ef3-654a569e2e81.png","last_price":0.0994,"base_volume":0,"target_volume":0,"bid":0.0993,"ask":0.0995,"high":0.101,"low":0.0972,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09945,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1733390562000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0994},{"ticker_id":"1000TURBO_USDT","base_currency":"1000TURBO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/73308880-97e6-4746-b048-556bb90da629.png","last_price":0.7343,"base_volume":0,"target_volume":0,"bid":0.7365,"ask":0.7369,"high":0.7466,"low":0.6853,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.7358,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1709205139000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.7343},{"ticker_id":"1000XEC_USDT","base_currency":"1000XEC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7ff8b0e3-357e-452e-881c-3072e8d75836.svg","last_price":0.005944,"base_volume":0,"target_volume":0,"bid":0.005942,"ask":0.005947,"high":0.00602,"low":0.005725,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005926,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1649820036000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005944},{"ticker_id":"1INCH_USDT","base_currency":"1INCH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a8b9377f-9499-4117-87bb-b9ecff9a7a56.svg","last_price":0.07882,"base_volume":0,"target_volume":0,"bid":0.07887,"ask":0.07888,"high":0.08079,"low":0.07813,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07892,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638748800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07882},{"ticker_id":"2Z_USDT","base_currency":"2Z","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d15ac677-5bba-4a2e-ac99-6a7d83802b89.png","last_price":0.02188,"base_volume":0,"target_volume":0,"bid":0.02188,"ask":0.02189,"high":0.02218,"low":0.02066,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02186,"index_currency":"USDT","funding_rate":0.00004406,"next_funding_rate":0.00004406,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759412287000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02188},{"ticker_id":"4STOCK_USDT","base_currency":"4STOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ff0319b7-a0d6-453b-8b18-2d24412627f9.png","last_price":0.00257,"base_volume":0,"target_volume":0,"bid":0.00257,"ask":0.00258,"high":0.00268,"low":0.00228,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00258,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1788953593000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00257},{"ticker_id":"4_USDT","base_currency":"4","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/21014477-d68d-4571-af16-10c889b5bce6.png","last_price":0.009896,"base_volume":0,"target_volume":0,"bid":0.00989,"ask":0.009903,"high":0.010294,"low":0.009012,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00988,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759926326000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009896},{"ticker_id":"AAL_USDT","base_currency":"AAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/87de66dd-48e4-47d5-87a8-947c1d1f8057.png","last_price":13.14,"base_volume":0,"target_volume":0,"bid":13.11,"ask":13.14,"high":13.31,"low":12.76,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.09,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784799594000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":13.14},{"ticker_id":"AAOI_USDT","base_currency":"AAOI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5211ba44-487f-4d04-bbdd-7ad2b36d5e9c.png","last_price":50.32,"base_volume":0,"target_volume":0,"bid":50.28,"ask":50.34,"high":51.99,"low":39.37,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":50.16,"index_currency":"USDT","funding_rate":0.00011764,"next_funding_rate":0.00011764,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780993432000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":50.32},{"ticker_id":"AAPL_USDT","base_currency":"AAPL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bdc177a2-49e3-4a6c-9df6-4184a07b1779.png","last_price":345.13,"base_volume":0,"target_volume":0,"bid":345.13,"ask":345.14,"high":348.08,"low":338.47,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":345.23,"index_currency":"USDT","funding_rate":-0.00013415,"next_funding_rate":-0.00013415,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777364510000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":345.13},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/aave.svg","last_price":131.22,"base_volume":0,"target_volume":0,"bid":131.22,"ask":131.23,"high":133.25,"low":125.3,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":131.27,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1620897660000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":131.22},{"ticker_id":"ABBV_USDT","base_currency":"ABBV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/42529fe5-9efd-4bf4-ad54-1ccb4e0f5b79.png","last_price":289.79,"base_volume":0,"target_volume":0,"bid":289.36,"ask":290.21,"high":298.29,"low":281.85,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":289.7,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793005314000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":289.79},{"ticker_id":"ACE_USDT","base_currency":"ACE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/66d48bd9-2e4c-4276-916d-a7f7e8a278ff.svg","last_price":0.13293,"base_volume":0,"target_volume":0,"bid":0.13298,"ask":0.13311,"high":0.13494,"low":0.11821,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.13279,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1702882175000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.13293},{"ticker_id":"ACH_USDT","base_currency":"ACH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/08d42467-51af-4136-8896-b67b61626809.svg","last_price":0.004506,"base_volume":0,"target_volume":0,"bid":0.004515,"ask":0.004518,"high":0.004576,"low":0.004311,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004511,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1649405257000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004506},{"ticker_id":"ACN_USDT","base_currency":"ACN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ad243613-3bc6-4322-89a9-aa2873a01aac.png","last_price":259.73,"base_volume":0,"target_volume":0,"bid":259.26,"ask":259.65,"high":268.95,"low":256.01,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":259.72,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791457354000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":259.73},{"ticker_id":"ACT_USDT","base_currency":"ACT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/53e48c48-69bb-4f95-b9ce-de1575e01d8a.png","last_price":0.009487,"base_volume":0,"target_volume":0,"bid":0.00948,"ask":0.00949,"high":0.010033,"low":0.008861,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009495,"index_currency":"USDT","funding_rate":-0.00005027,"next_funding_rate":-0.00005027,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1731312852000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009487},{"ticker_id":"ACU_USDT","base_currency":"ACU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/50028821-22a8-4d6f-b431-cfe340c80198.png","last_price":0.11754,"base_volume":0,"target_volume":0,"bid":0.11744,"ask":0.1176,"high":0.12184,"low":0.1161,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11747,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1769154278000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11754},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ada.svg","last_price":0.1876,"base_volume":0,"target_volume":0,"bid":0.1875,"ask":0.1876,"high":0.1897,"low":0.1775,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1876,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1610668800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1876},{"ticker_id":"ADBE_USDT","base_currency":"ADBE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6bafecb6-1892-4486-bbb6-b678703fbec4.png","last_price":242.38,"base_volume":0,"target_volume":0,"bid":242.24,"ask":242.45,"high":249.06,"low":237.2,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":242.39,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782721878000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":242.38},{"ticker_id":"ADI_USDT","base_currency":"ADI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/915b9944-3525-4a21-9766-e3bb85e732e2.png","last_price":362.69,"base_volume":0,"target_volume":0,"bid":362.31,"ask":363.51,"high":382.62,"low":356.04,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":362.43,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787130147000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":362.69},{"ticker_id":"AEHR_USDT","base_currency":"AEHR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b7f6c87d-c270-4638-9785-c2001cb477f5.png","last_price":52.28,"base_volume":0,"target_volume":0,"bid":52.28,"ask":52.41,"high":55.86,"low":47.89,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":52.11,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784193622000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":52.28},{"ticker_id":"AEON_USDT","base_currency":"AEON","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/752953d0-a020-4b3f-915e-f8affbc0d451.png","last_price":0.02642,"base_volume":0,"target_volume":0,"bid":0.02639,"ask":0.02642,"high":0.02771,"low":0.0226,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02639,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1786611877000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02642},{"ticker_id":"AERO_USDT","base_currency":"AERO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/025004d9-f6f4-4eb5-8618-f60d1ac6aeb9.png","last_price":0.6029,"base_volume":750,"target_volume":447.6482,"bid":0.6029,"ask":0.603,"high":0.6155,"low":0.5688,"product_type":"Perpetual","open_interest":750,"open_interest_usd":452.175,"index_price":0.6029,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1721034308000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.6029},{"ticker_id":"AEVO_USDT","base_currency":"AEVO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5d47a2eb-c159-4d13-bcf8-d6c3e5528171.png","last_price":0.01956,"base_volume":0,"target_volume":0,"bid":0.01957,"ask":0.01958,"high":0.02008,"low":0.01845,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01955,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1710327014000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01956},{"ticker_id":"AGI_USDT","base_currency":"AGI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0a3083b4-90e9-476e-9b41-8e3f04d5f91a.svg","last_price":0.003869,"base_volume":0,"target_volume":0,"bid":0.003862,"ask":0.003873,"high":0.004024,"low":0.003588,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003912,"index_currency":"USDT","funding_rate":-0.00945895,"next_funding_rate":-0.00945895,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1700209664000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003869},{"ticker_id":"AGLD_USDT","base_currency":"AGLD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/09b136f5-446a-49da-bf37-a2c280e9104d.svg","last_price":0.169,"base_volume":0,"target_volume":0,"bid":0.1689,"ask":0.1691,"high":0.172,"low":0.1617,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.16914,"index_currency":"USDT","funding_rate":-0.00007584,"next_funding_rate":-0.00007584,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1650608721000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.169},{"ticker_id":"AGPU_USDT","base_currency":"AGPU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8b087a50-3081-4b76-b1da-bcb08ccf3924.png","last_price":6.707,"base_volume":0,"target_volume":0,"bid":6.655,"ask":6.707,"high":6.996,"low":6.066,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.639,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793005551000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":6.707},{"ticker_id":"AIGENSYN_USDT","base_currency":"AIGENSYN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4943a485-bb6a-43c4-8846-85c3df3f7064.png","last_price":0.01526,"base_volume":0,"target_volume":0,"bid":0.01524,"ask":0.01527,"high":0.01547,"low":0.01447,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01525,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1777526715000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01526},{"ticker_id":"AIO_USDT","base_currency":"AIO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f65c7359-6a0e-42ee-82d6-a0e77b6a8608.png","last_price":0.04011,"base_volume":0,"target_volume":0,"bid":0.04009,"ask":0.04019,"high":0.04435,"low":0.03357,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04015,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755090699000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04011},{"ticker_id":"AIOZ_USDT","base_currency":"AIOZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9cf33966-6ad6-4887-84e6-ed71f3f8f930.svg","last_price":0.08847,"base_volume":0,"target_volume":0,"bid":0.08837,"ask":0.08855,"high":0.09012,"low":0.08555,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08834,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1718266561000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08847},{"ticker_id":"AIXBT_USDT","base_currency":"AIXBT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/25fbbbde-d77c-40a0-9600-7af2a0eee245.png","last_price":0.01585,"base_volume":0,"target_volume":0,"bid":0.01585,"ask":0.01586,"high":0.01609,"low":0.01488,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.015832,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734683907000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01585},{"ticker_id":"AKAM_USDT","base_currency":"AKAM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7a101a42-b92b-4c1e-bc1c-cfb187288ba9.png","last_price":84.23,"base_volume":0,"target_volume":0,"bid":84.22,"ask":84.53,"high":84.92,"low":70.75,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":84.79,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793701705000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":84.23},{"ticker_id":"AKE_USDT","base_currency":"AKE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/caa3df1b-bd12-448f-be4f-4ee3e55f7b9e.png","last_price":0.003632,"base_volume":0,"target_volume":0,"bid":0.003631,"ask":0.003638,"high":0.006388,"low":0.001907,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0036195,"index_currency":"USDT","funding_rate":-0.00275213,"next_funding_rate":-0.00275213,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758892362000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003632},{"ticker_id":"AKT_USDT","base_currency":"AKT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e6127c42-60c7-4e21-9c8d-3d7a5d1bc8ac.svg","last_price":0.6523,"base_volume":0,"target_volume":0,"bid":0.6526,"ask":0.6531,"high":0.6628,"low":0.6037,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.651,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1719392170000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.6523},{"ticker_id":"ALAB_USDT","base_currency":"ALAB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8c5957ad-160f-472c-aa70-3fbab9c11c45.png","last_price":188.16,"base_volume":0,"target_volume":0,"bid":187.57,"ask":188.28,"high":198.95,"low":173.2,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":187.75,"index_currency":"USDT","funding_rate":0.00004501,"next_funding_rate":0.00004501,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782721173000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":188.16},{"ticker_id":"ALCH_USDT","base_currency":"ALCH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0a8f85b0-b2c3-48fa-bbfc-8c2eac6ab937.png","last_price":0.03343,"base_volume":0,"target_volume":0,"bid":0.03337,"ask":0.03345,"high":0.03609,"low":0.03182,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03338,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736235131000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03343},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/algo.svg","last_price":0.0962,"base_volume":0,"target_volume":0,"bid":0.0962,"ask":0.09622,"high":0.09686,"low":0.09094,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09632,"index_currency":"USDT","funding_rate":0.00008108,"next_funding_rate":0.00008108,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1632355200000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0962},{"ticker_id":"ALICE_USDT","base_currency":"ALICE","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/alice.svg","last_price":0.12419,"base_volume":0,"target_volume":0,"bid":0.12424,"ask":0.12437,"high":0.12505,"low":0.11618,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.12426,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635120000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.12419},{"ticker_id":"ALLO_USDT","base_currency":"ALLO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0231a769-da9f-404d-97b4-7d8b782ad8a9.png","last_price":0.1552,"base_volume":0,"target_volume":0,"bid":0.1554,"ask":0.1555,"high":0.1605,"low":0.1391,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.15482,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763123540000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1552},{"ticker_id":"ALPINE_USDT","base_currency":"ALPINE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c4718d20-cafa-4d10-ba74-2c206da0e1a4.png","last_price":0.3042,"base_volume":0,"target_volume":0,"bid":0.3041,"ask":0.3044,"high":0.3084,"low":0.2884,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3028,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755164723000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3042},{"ticker_id":"ALT_USDT","base_currency":"ALT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/843a68a2-ac77-420c-8192-6cf22fe7ed6d.png","last_price":0.005542,"base_volume":0,"target_volume":0,"bid":0.005539,"ask":0.005543,"high":0.005645,"low":0.005186,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00555,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1706181459000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005542},{"ticker_id":"AMAT_USDT","base_currency":"AMAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/02191fa9-36ad-4bd3-bf22-2073c3d135f4.png","last_price":335.97,"base_volume":0,"target_volume":0,"bid":336.12,"ask":336.52,"high":352.68,"low":315.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":335.47,"index_currency":"USDT","funding_rate":0.00006427,"next_funding_rate":0.00006427,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780647383000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":335.97},{"ticker_id":"AMC_USDT","base_currency":"AMC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6c4be6e7-534b-4e32-88ea-30667ad3e4ac.png","last_price":3.071,"base_volume":0,"target_volume":0,"bid":3.063,"ask":3.073,"high":3.215,"low":3.045,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.078,"index_currency":"USDT","funding_rate":-0.00007184,"next_funding_rate":-0.00007184,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785147298000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.071},{"ticker_id":"AMDSTOCK_USDT","base_currency":"AMDSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/45e0d2ce-3531-422e-9268-77c6fc4e512b.png","last_price":445.13,"base_volume":0,"target_volume":0,"bid":444.95,"ask":445.24,"high":460.75,"low":400.33,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":444.51,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779957173000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":445.13},{"ticker_id":"AMGN_USDT","base_currency":"AMGN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5f4b3645-cd19-4df6-a49f-5b655bbf534a.png","last_price":462.28,"base_volume":0,"target_volume":0,"bid":461.5,"ask":462.47,"high":471.4,"low":447.64,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":461.73,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785489635000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":462.28},{"ticker_id":"AMZN_USDT","base_currency":"AMZN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0996f824-33fe-494e-8e3e-fc960a04bb75.png","last_price":263.97,"base_volume":0,"target_volume":0,"bid":263.9,"ask":263.97,"high":264.57,"low":254.13,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":263.72,"index_currency":"USDT","funding_rate":0.00004073,"next_funding_rate":0.00004073,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777363587000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":263.97},{"ticker_id":"AMZU_USDT","base_currency":"AMZU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9bc9afb5-98fc-417a-840b-f2f7904b2f15.png","last_price":37.07,"base_volume":0,"target_volume":0,"bid":37.07,"ask":37.16,"high":37.26,"low":34.38,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":37.03,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789727003000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":37.07},{"ticker_id":"ANET_USDT","base_currency":"ANET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4eb1434b-11e4-482c-8b86-b4a77f2bf7e5.png","last_price":170.23,"base_volume":0,"target_volume":0,"bid":169.96,"ask":170.29,"high":173.58,"low":155.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":170.2,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787212574000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":170.23},{"ticker_id":"ANIME_USDT","base_currency":"ANIME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4504520e-e02a-4401-83aa-a6decc15815b.png","last_price":0.002547,"base_volume":0,"target_volume":0,"bid":0.002547,"ask":0.002548,"high":0.002587,"low":0.002465,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.002549,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1737642024000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002547},{"ticker_id":"ANKR_USDT","base_currency":"ANKR","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ankr.svg","last_price":0.003884,"base_volume":0,"target_volume":0,"bid":0.003891,"ask":0.003897,"high":0.003986,"low":0.00371,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003886,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637712000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003884},{"ticker_id":"ANTHROPIC_USDT","base_currency":"ANTHROPIC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/25d0133d-4c6f-467a-b32e-f1bf442eacea.png","last_price":1414.69,"base_volume":0,"target_volume":0,"bid":1415.59,"ask":1417.3,"high":1556.91,"low":1402.37,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1416.18,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783934824000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1414.69},{"ticker_id":"APE_USDT","base_currency":"APE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/53c8022d-f46f-43f9-b32d-43593b5a531c.svg","last_price":0.11028,"base_volume":0,"target_volume":0,"bid":0.11026,"ask":0.1103,"high":0.11236,"low":0.10524,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11037,"index_currency":"USDT","funding_rate":-0.00002818,"next_funding_rate":-0.00002818,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1647571477000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11028},{"ticker_id":"APEX_USDT","base_currency":"APEX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9597ab27-52e4-4fe1-9164-5d6dd5f59b36.svg","last_price":0.1963,"base_volume":0,"target_volume":0,"bid":0.1959,"ask":0.1963,"high":0.2042,"low":0.1903,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1961,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759047493000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1963},{"ticker_id":"API3_USDT","base_currency":"API3","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5a6030a8-75d8-4ef5-97fd-21bd4bcee79a.svg","last_price":0.2352,"base_volume":0,"target_volume":0,"bid":0.2351,"ask":0.2353,"high":0.2381,"low":0.2203,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2349,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1646019009000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2352},{"ticker_id":"APLD_USDT","base_currency":"APLD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b2e807fa-093a-454f-8086-c72215a5e455.png","last_price":15.38,"base_volume":0,"target_volume":0,"bid":15.37,"ask":15.4,"high":15.92,"low":13.75,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":15.35,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784285433000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":15.38},{"ticker_id":"APPSTOCK_USDT","base_currency":"APPSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/932b7124-704b-43ef-85f6-0bc039c68703.png","last_price":382.38,"base_volume":0,"target_volume":0,"bid":382.25,"ask":383.04,"high":386.96,"low":343.95,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":383.52,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784195913000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":382.38},{"ticker_id":"APR_USDT","base_currency":"APR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d1539b89-6487-4b52-85e3-90f4906d99b9.png","last_price":0.0435,"base_volume":0,"target_volume":0,"bid":0.0435,"ask":0.0436,"high":0.0446,"low":0.0407,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0434,"index_currency":"USDT","funding_rate":0.00009444,"next_funding_rate":0.00009444,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761221867000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0435},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a9c51517-2c5b-49b6-93bf-0a75a51b2c1d.svg","last_price":0.6152,"base_volume":0,"target_volume":0,"bid":0.6152,"ask":0.6153,"high":0.6222,"low":0.576,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.6155,"index_currency":"USDT","funding_rate":0.00007222,"next_funding_rate":0.00007222,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1666107272000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.6152},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/79506b06-27cf-48cb-9607-0803e6f7d1e9.svg","last_price":0.16713,"base_volume":0,"target_volume":0,"bid":0.16711,"ask":0.16714,"high":0.17196,"low":0.15332,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.16722,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1679563660000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.16713},{"ticker_id":"ARC_USDT","base_currency":"ARC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2585b8d4-9b13-4e28-a3bb-a02c25b11b2e.png","last_price":0.03677,"base_volume":0,"target_volume":0,"bid":0.03676,"ask":0.03679,"high":0.03799,"low":0.03496,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03663,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1735892178000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03677},{"ticker_id":"ARIA_USDT","base_currency":"ARIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a1a56e1c-e8f4-46cc-b87f-cee13c826185.png","last_price":0.14221,"base_volume":0,"target_volume":0,"bid":0.14213,"ask":0.14225,"high":0.1662,"low":0.11156,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.14207,"index_currency":"USDT","funding_rate":0.00062127,"next_funding_rate":0.00062127,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1756903625000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.14221},{"ticker_id":"ARKK_USDT","base_currency":"ARKK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/00c5c872-a989-41bf-a7c3-82f0d2b05ef4.png","last_price":75.02,"base_volume":0,"target_volume":0,"bid":74.96,"ask":75.03,"high":75.96,"low":72.06,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":74.65,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784538556000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":75.02},{"ticker_id":"ARKM_USDT","base_currency":"ARKM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/10cbcdcf-d64b-4265-a25f-3acc6e178129.svg","last_price":0.10586,"base_volume":0,"target_volume":0,"bid":0.10581,"ask":0.10596,"high":0.10791,"low":0.09997,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.10587,"index_currency":"USDT","funding_rate":-0.00072538,"next_funding_rate":-0.00072538,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1690508471000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.10586},{"ticker_id":"ARK_USDT","base_currency":"ARK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/87c05406-47f9-47ef-afa2-073490e01570.svg","last_price":0.16044,"base_volume":0,"target_volume":0,"bid":0.16041,"ask":0.16049,"high":0.1623,"low":0.15383,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.16013,"index_currency":"USDT","funding_rate":0.0000509,"next_funding_rate":0.0000509,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1690869317000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.16044},{"ticker_id":"ARM_USDT","base_currency":"ARM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eaf4028a-2e94-4489-8e7f-ea5b600319be.png","last_price":173.37,"base_volume":0,"target_volume":0,"bid":173.39,"ask":173.51,"high":181.43,"low":162.79,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":173.17,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778659627000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":173.37},{"ticker_id":"ARPA_USDT","base_currency":"ARPA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2551cbb7-c2df-4db3-bd29-ae36ab20505f.svg","last_price":0.009571,"base_volume":0,"target_volume":0,"bid":0.009578,"ask":0.009591,"high":0.009757,"low":0.009218,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009578,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1650369703000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009571},{"ticker_id":"AR_USDT","base_currency":"AR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6095dd75-e1dc-49dd-83e9-0fa683f226c7.svg","last_price":3.176,"base_volume":0,"target_volume":0,"bid":3.176,"ask":3.179,"high":3.234,"low":2.966,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.1776,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1639978762000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.176},{"ticker_id":"ARX_USDT","base_currency":"ARX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a989d7f2-1abe-4614-9f59-8d197171a6a3.png","last_price":0.2381,"base_volume":0,"target_volume":0,"bid":0.238,"ask":0.2382,"high":0.2492,"low":0.2263,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2378,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1782186545000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2381},{"ticker_id":"ASML_USDT","base_currency":"ASML","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/18d3b889-63c8-4668-9598-beae84107736.png","last_price":1430.67,"base_volume":0,"target_volume":0,"bid":1432.77,"ask":1434.53,"high":1463.34,"low":1339.68,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1431.7,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782459823000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1430.67},{"ticker_id":"ASR_USDT","base_currency":"ASR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/960ebd46-89ec-41f1-8f0f-5c8469442de2.png","last_price":0.7098,"base_volume":0,"target_volume":0,"bid":0.7112,"ask":0.7125,"high":0.7252,"low":0.6622,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.7102,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755163098000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.7098},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/986f536f-e8d8-456a-beda-04fc8c55c95a.png","last_price":0.6825,"base_volume":0,"target_volume":0,"bid":0.6824,"ask":0.6825,"high":0.6986,"low":0.6774,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.6829,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758267993000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.6825},{"ticker_id":"ASTR_USDT","base_currency":"ASTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3b30b8d8-c026-4c1d-9bd0-c9563ddd0961.svg","last_price":0.005303,"base_volume":0,"target_volume":0,"bid":0.005298,"ask":0.005304,"high":0.005346,"low":0.004965,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005295,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1649044122000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005303},{"ticker_id":"ASTS_USDT","base_currency":"ASTS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f9a79fec-45d9-4640-a130-784994379aaa.png","last_price":31.23,"base_volume":0,"target_volume":0,"bid":31.23,"ask":31.27,"high":32.88,"low":27.58,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":31.17,"index_currency":"USDT","funding_rate":0.00016583,"next_funding_rate":0.00016583,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780563205000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":31.23},{"ticker_id":"ATH_USDT","base_currency":"ATH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/274fde76-650e-468a-a79f-c986ed6aa941.svg","last_price":0.005023,"base_volume":0,"target_volume":0,"bid":0.005021,"ask":0.005023,"high":0.005137,"low":0.00471,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00503,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1718269304000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005023},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/atom.svg","last_price":1.417,"base_volume":0,"target_volume":0,"bid":1.417,"ask":1.418,"high":1.449,"low":1.345,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.4182,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633910400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.417},{"ticker_id":"AT_USDT","base_currency":"AT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/40b21c6d-b1e7-4db6-a669-fd328feed1ba.png","last_price":0.09693,"base_volume":0,"target_volume":0,"bid":0.09693,"ask":0.09703,"high":0.10585,"low":0.09336,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09688,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761746016000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09693},{"ticker_id":"AUCTION_USDT","base_currency":"AUCTION","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f2ec1c3b-c2e0-4c49-b30d-d06fb3148e1b.svg","last_price":3.065,"base_volume":0,"target_volume":0,"bid":3.069,"ask":3.072,"high":3.115,"low":2.943,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.065,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1690526070000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.065},{"ticker_id":"A_USDT","base_currency":"A","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b0b8b1d2-bfc9-4940-a7ee-24d46cd0e02c.png","last_price":0.08064,"base_volume":0,"target_volume":0,"bid":0.08061,"ask":0.08068,"high":0.08213,"low":0.0782,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08077,"index_currency":"USDT","funding_rate":-0.00001335,"next_funding_rate":-0.00001335,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1748420402000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08064},{"ticker_id":"AVAAI_USDT","base_currency":"AVAAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8a407c57-06f7-4408-9110-6a4262c5835f.png","last_price":0.00659,"base_volume":0,"target_volume":0,"bid":0.006594,"ask":0.006605,"high":0.006842,"low":0.006148,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006595,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736325126000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00659},{"ticker_id":"AVA_USDT","base_currency":"AVA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ee9f0663-54b4-4868-82d6-32b6dfc253e3.png","last_price":0.271,"base_volume":0,"target_volume":0,"bid":0.2711,"ask":0.2713,"high":0.2778,"low":0.2574,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2714,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734343893000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.271},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/avax.svg","last_price":8.398,"base_volume":0,"target_volume":0,"bid":8.397,"ask":8.398,"high":8.472,"low":8.072,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.398,"index_currency":"USDT","funding_rate":0.00004317,"next_funding_rate":0.00004317,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1631664000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.398},{"ticker_id":"AVGO_USDT","base_currency":"AVGO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/45b2a590-1807-485c-a46d-73bfb96d0ce9.png","last_price":297.84,"base_volume":0,"target_volume":0,"bid":297.68,"ask":297.9,"high":312.24,"low":289.39,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":297.22,"index_currency":"USDT","funding_rate":0.00021998,"next_funding_rate":0.00021998,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778573548000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":297.84},{"ticker_id":"AVNT_USDT","base_currency":"AVNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a1b11d15-67a4-45d3-b38b-c03cdfc8cb51.png","last_price":0.08608,"base_volume":0,"target_volume":0,"bid":0.08614,"ask":0.08621,"high":0.08776,"low":0.08219,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08615,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757426737000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08608},{"ticker_id":"AWE_USDT","base_currency":"AWE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5c3a7990-c928-4b07-84e1-aa8651b51f3a.png","last_price":0.06214,"base_volume":0,"target_volume":0,"bid":0.06215,"ask":0.06221,"high":0.06329,"low":0.06107,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06222,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1747904988000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06214},{"ticker_id":"AXIS_USDT","base_currency":"AXIS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bed3b0b8-9653-4330-9d77-92d10b5c7569.png","last_price":0.1276,"base_volume":0,"target_volume":0,"bid":0.1275,"ask":0.1276,"high":0.1383,"low":0.1215,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1275,"index_currency":"USDT","funding_rate":-0.000528,"next_funding_rate":-0.000528,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1792587883000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1276},{"ticker_id":"AXL_USDT","base_currency":"AXL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a5230f93-c386-440d-9d9e-18751e9849d5.svg","last_price":0.03849,"base_volume":0,"target_volume":0,"bid":0.03848,"ask":0.03851,"high":0.03914,"low":0.03664,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03848,"index_currency":"USDT","funding_rate":-0.00066293,"next_funding_rate":-0.00066293,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1701941550000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03849},{"ticker_id":"AXP_USDT","base_currency":"AXP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8da715b6-126d-407b-9817-d25d02706908.png","last_price":323.24,"base_volume":0,"target_volume":0,"bid":322.89,"ask":323.87,"high":333.32,"low":318.3,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":324.79,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792750919000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":323.24},{"ticker_id":"AXS_USDT","base_currency":"AXS","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/axs.svg","last_price":0.8612,"base_volume":0,"target_volume":0,"bid":0.8616,"ask":0.8618,"high":0.8682,"low":0.81,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.8617,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1628726400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.8612},{"ticker_id":"AXTI_USDT","base_currency":"AXTI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b6662c61-acac-4db5-931e-fe439243677e.png","last_price":38.14,"base_volume":0,"target_volume":0,"bid":38.23,"ask":38.26,"high":41.02,"low":35.2,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":38.15,"index_currency":"USDT","funding_rate":0.00054582,"next_funding_rate":0.00054582,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1781603882000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":38.14},{"ticker_id":"AZTEC_USDT","base_currency":"AZTEC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/19a8b15e-2161-4183-ac9c-8235d5acb159.png","last_price":0.01392,"base_volume":0,"target_volume":0,"bid":0.01392,"ask":0.01393,"high":0.01419,"low":0.01328,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.013927,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1770881266000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01392},{"ticker_id":"B2_USDT","base_currency":"B2","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8b92586c-30c3-4bea-99e9-2f67d370d9d6.png","last_price":0.3816,"base_volume":0,"target_volume":0,"bid":0.382,"ask":0.3823,"high":0.3916,"low":0.3767,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3809,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1749460723000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3816},{"ticker_id":"B3_USDT","base_currency":"B3","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fce1e36d-0558-454a-b981-d338cf362be0.png","last_price":0.0005993,"base_volume":0,"target_volume":0,"bid":0.0005992,"ask":0.0006,"high":0.0006065,"low":0.0005784,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0005983,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739355381000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0005993},{"ticker_id":"BABA_USDT","base_currency":"BABA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5b865f7c-5742-4f7d-986d-8024188fe2fb.png","last_price":109.06,"base_volume":0,"target_volume":0,"bid":109.1,"ask":109.13,"high":109.62,"low":106.28,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":109.04,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778659392000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":109.06},{"ticker_id":"BABY_USDT","base_currency":"BABY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/21c0f872-9fdd-477b-a6fd-8009ddef389c.png","last_price":0.011388,"base_volume":0,"target_volume":0,"bid":0.011387,"ask":0.011396,"high":0.011771,"low":0.011121,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.011391,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1743672875000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.011388},{"ticker_id":"BAC_USDT","base_currency":"BAC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ae3dbf55-2c2a-44f9-bdc9-a19730db4278.png","last_price":50.19,"base_volume":0,"target_volume":0,"bid":50.19,"ask":50.26,"high":50.99,"low":49.49,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":50.09,"index_currency":"USDT","funding_rate":0.00069793,"next_funding_rate":0.00069793,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785837953000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":50.19},{"ticker_id":"BANANAS31_USDT","base_currency":"BANANAS31","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/37e4017f-2435-4a8a-87e0-5aebe0cab80b.png","last_price":0.005943,"base_volume":0,"target_volume":0,"bid":0.005952,"ask":0.005959,"high":0.005983,"low":0.005412,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005957,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1743154150000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005943},{"ticker_id":"BANANA_USDT","base_currency":"BANANA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1e299313-40a9-4550-9874-c94624f2c2e1.png","last_price":3.13,"base_volume":0,"target_volume":0,"bid":3.128,"ask":3.134,"high":3.18,"low":2.942,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.131,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1721386183000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.13},{"ticker_id":"BAND_USDT","base_currency":"BAND","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/28c9256a-3e06-4f7c-9f96-79fe24836989.svg","last_price":0.1823,"base_volume":0,"target_volume":0,"bid":0.1825,"ask":0.1827,"high":0.1851,"low":0.1759,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1824,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1645167116000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1823},{"ticker_id":"BANK_USDT","base_currency":"BANK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f648d2c2-bf8d-41d1-93eb-a96df9052ae9.png","last_price":0.02472,"base_volume":0,"target_volume":0,"bid":0.02472,"ask":0.02474,"high":0.02502,"low":0.02352,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02468,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1746694311000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02472},{"ticker_id":"BAN_USDT","base_currency":"BAN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/35b419c0-3547-472a-b735-4bd3fee08fa8.png","last_price":0.04658,"base_volume":0,"target_volume":0,"bid":0.04659,"ask":0.04664,"high":0.04858,"low":0.04545,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04662,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1731919190000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04658},{"ticker_id":"BARD_USDT","base_currency":"BARD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/50055531-08f5-4f48-8e87-74f969414b99.png","last_price":0.11129,"base_volume":0,"target_volume":0,"bid":0.11135,"ask":0.11142,"high":0.11361,"low":0.10242,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11129,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758016137000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11129},{"ticker_id":"BASED_USDT","base_currency":"BASED","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1ee16c61-bad5-4ab6-9a07-326197d8b9ed.png","last_price":0.04626,"base_volume":0,"target_volume":0,"bid":0.04623,"ask":0.04627,"high":0.04761,"low":0.04138,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04635,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1774859022000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04626},{"ticker_id":"BAT_USDT","base_currency":"BAT","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/bat.svg","last_price":0.12745,"base_volume":0,"target_volume":0,"bid":0.12745,"ask":0.12752,"high":0.13478,"low":0.12661,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.12747,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637712000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.12745},{"ticker_id":"BA_USDT","base_currency":"BA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/89d7eeed-5e2d-4878-9256-0b80cac82d62.png","last_price":172.21,"base_volume":0,"target_volume":0,"bid":172.21,"ask":172.78,"high":174.01,"low":169.24,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":172.38,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792751179000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":172.21},{"ticker_id":"BB_USDT","base_currency":"BB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e729941d-b61a-4ac4-b435-f78498805c9d.png","last_price":0.006651,"base_volume":0,"target_volume":0,"bid":0.006648,"ask":0.006657,"high":0.006818,"low":0.006206,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006649,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1715686860000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006651},{"ticker_id":"BBX_USDT","base_currency":"BBX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/03cd15db-34dc-4e2f-a418-81b7953b5564.png","last_price":8.746,"base_volume":0,"target_volume":0,"bid":8.762,"ask":8.774,"high":8.82,"low":7.979,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.741,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782202516000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.746},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/bch.svg","last_price":267.3,"base_volume":0,"target_volume":0,"bid":267.31,"ask":267.32,"high":283.72,"low":260.98,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":267.46,"index_currency":"USDT","funding_rate":-0.00012234,"next_funding_rate":-0.00012234,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1514764800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":267.3},{"ticker_id":"BEAM_USDT","base_currency":"BEAM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8e76b5f2-8166-4a42-9549-441e621f1214.png","last_price":0.0041453,"base_volume":0,"target_volume":0,"bid":0.0041459,"ask":0.0041472,"high":0.0043947,"low":0.0039234,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0041502,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1699955296000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0041453},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4929a7cc-5442-4f7d-8b50-ea2abd880004.png","last_price":0.10689,"base_volume":0,"target_volume":0,"bid":0.10683,"ask":0.1069,"high":0.11905,"low":0.09716,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.10667,"index_currency":"USDT","funding_rate":0.00016714,"next_funding_rate":0.00016714,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763722433000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.10689},{"ticker_id":"BEL_USDT","base_currency":"BEL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a242b5ec-6011-412c-91e4-447563072b02.svg","last_price":0.09589,"base_volume":0,"target_volume":0,"bid":0.09593,"ask":0.09602,"high":0.09712,"low":0.09101,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09598,"index_currency":"USDT","funding_rate":0.00000388,"next_funding_rate":0.00000388,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1655445585000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09589},{"ticker_id":"BERA_USDT","base_currency":"BERA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f5a9f3ad-0ca5-4073-8c38-4d46cdbfb6ec.png","last_price":0.1182,"base_volume":0,"target_volume":0,"bid":0.1183,"ask":0.1184,"high":0.1217,"low":0.1117,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1184,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1738847788000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1182},{"ticker_id":"BE_USDT","base_currency":"BE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/89212a4e-15b1-4e72-be59-d00b57a588da.png","last_price":176.71,"base_volume":0,"target_volume":0,"bid":176.79,"ask":176.86,"high":188.36,"low":163.3,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":176.31,"index_currency":"USDT","funding_rate":0.00043176,"next_funding_rate":0.00043176,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779957342000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":176.71},{"ticker_id":"BICO_USDT","base_currency":"BICO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/36e72ab9-f03e-43f5-b3ba-371241af9910.svg","last_price":0.014445,"base_volume":0,"target_volume":0,"bid":0.014435,"ask":0.014448,"high":0.014793,"low":0.013171,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.014413,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638445217000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.014445},{"ticker_id":"BIGTIME_USDT","base_currency":"BIGTIME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5b5e1498-0ddb-45d2-ba7f-ace6a65ea6e3.svg","last_price":0.005934,"base_volume":0,"target_volume":0,"bid":0.005932,"ask":0.005937,"high":0.006158,"low":0.005758,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005928,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1697099745000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005934},{"ticker_id":"BIIB_USDT","base_currency":"BIIB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7008a2c8-c065-4726-aa75-994654b0a908.png","last_price":248.41,"base_volume":0,"target_volume":0,"bid":247.68,"ask":248.4,"high":251.54,"low":240.18,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":248.14,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785924318000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":248.41},{"ticker_id":"BILL_USDT","base_currency":"BILL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0351a047-8c7b-4eff-ad7c-5fdb478e2b17.png","last_price":0.00473,"base_volume":0,"target_volume":0,"bid":0.00472,"ask":0.00473,"high":0.00487,"low":0.00442,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00472,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1778049738000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00473},{"ticker_id":"BIO_USDT","base_currency":"BIO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f9b2c009-846a-4ab6-bbb9-e9be1758f65e.png","last_price":0.02037,"base_volume":0,"target_volume":0,"bid":0.02037,"ask":0.02038,"high":0.02055,"low":0.01926,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02037,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1735034094000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02037},{"ticker_id":"BIRB_USDT","base_currency":"BIRB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a3087f49-e9d5-41a5-bddc-3bec94bbce8f.png","last_price":0.09538,"base_volume":804,"target_volume":90.21276,"bid":0.09536,"ask":0.09537,"high":0.12364,"low":0.08817,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09626,"index_currency":"USDT","funding_rate":-0.00591375,"next_funding_rate":-0.00591375,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1769598765000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09538},{"ticker_id":"BITO_USDT","base_currency":"BITO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/70e2258d-7b9e-4881-9665-aa542a0a99b6.png","last_price":10.039,"base_volume":0,"target_volume":0,"bid":10.027,"ask":10.043,"high":10.22,"low":9.939,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":10.061,"index_currency":"USDT","funding_rate":-0.00001675,"next_funding_rate":-0.00001675,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785147545000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":10.039},{"ticker_id":"BKNG_USDT","base_currency":"BKNG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/90f1fc21-00c5-4b49-93ad-00caeb67d2fa.png","last_price":164.56,"base_volume":0,"target_volume":0,"bid":164.56,"ask":165.39,"high":170.02,"low":164.07,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":164.86,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793349697000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":164.56},{"ticker_id":"BLEND_USDT","base_currency":"BLEND","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/07dc9529-c7e8-4cb7-84cb-e84e0eaf6693.png","last_price":0.05026,"base_volume":0,"target_volume":0,"bid":0.05025,"ask":0.05029,"high":0.05156,"low":0.04895,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05025,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1777455508000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05026},{"ticker_id":"BLESS_USDT","base_currency":"BLESS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4b174a01-8ebd-45b1-bbc0-0192d52ad3f2.png","last_price":0.007888,"base_volume":0,"target_volume":0,"bid":0.007885,"ask":0.007896,"high":0.008758,"low":0.00745,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.007902,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758708305000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.007888},{"ticker_id":"BLUAI_USDT","base_currency":"BLUAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1ce246e3-640e-44fa-8cee-64c02c63cf3d.png","last_price":0.007338,"base_volume":0,"target_volume":0,"bid":0.007336,"ask":0.007345,"high":0.00753,"low":0.006785,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.007309,"index_currency":"USDT","funding_rate":0.00035927,"next_funding_rate":0.00035927,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761219528000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.007338},{"ticker_id":"BLUR_USDT","base_currency":"BLUR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/66e1f5ba-bdb5-46de-af10-526492c1494a.svg","last_price":0.007488,"base_volume":0,"target_volume":0,"bid":0.007489,"ask":0.00749,"high":0.007643,"low":0.007235,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.007483,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1676428387000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.007488},{"ticker_id":"BMNR_USDT","base_currency":"BMNR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/aeeab26d-eb50-4d64-bed5-6acbcdca2e30.png","last_price":18.58,"base_volume":0,"target_volume":0,"bid":18.605,"ask":18.618,"high":19.745,"low":18.276,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":18.58,"index_currency":"USDT","funding_rate":0.00019863,"next_funding_rate":0.00019863,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778745562000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":18.58},{"ticker_id":"BMNU_USDT","base_currency":"BMNU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a6052e7a-27a9-4252-a8d5-e06d7d5ea379.png","last_price":9.27,"base_volume":0,"target_volume":0,"bid":9.27,"ask":9.31,"high":10.83,"low":8.9,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":9.3,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791537977000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":9.27},{"ticker_id":"BMT_USDT","base_currency":"BMT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ba73cc89-bab4-4fcd-9494-412361756324.png","last_price":0.02404,"base_volume":0,"target_volume":0,"bid":0.024039,"ask":0.024049,"high":0.026121,"low":0.023708,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.024035,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1741852724000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02404},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e290ae57-76b7-461d-97d7-7e0450c2ad55.svg","last_price":694,"base_volume":0,"target_volume":0,"bid":694.04,"ask":694.05,"high":699.22,"low":683.35,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":694.31,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1624951080000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":694},{"ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d21bd924-cd46-44a9-b97a-b40ec0fcb91a.png","last_price":4.807,"base_volume":0,"target_volume":0,"bid":4.819,"ask":4.824,"high":4.906,"low":4.509,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.799,"index_currency":"USDT","funding_rate":0.00102811,"next_funding_rate":0.00102811,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784193688000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.807},{"ticker_id":"BNT_USDT","base_currency":"BNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6006a137-b43d-4332-b3e2-a4e2e10db9c8.svg","last_price":0.278,"base_volume":0,"target_volume":0,"bid":0.2786,"ask":0.2789,"high":0.2832,"low":0.2747,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.27808,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1691385533000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.278},{"ticker_id":"BOBA_USDT","base_currency":"BOBA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/50842003-7144-49b7-9905-e8b6216f0f94.svg","last_price":0.0174,"base_volume":0,"target_volume":0,"bid":0.0174,"ask":0.01743,"high":0.01755,"low":0.01693,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0174,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1649231761000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0174},{"ticker_id":"BOME_USDT","base_currency":"BOME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d3ebb8d9-0a4b-480f-ab13-8a5dc0bc4876.png","last_price":0.0006441,"base_volume":0,"target_volume":0,"bid":0.0006443,"ask":0.0006447,"high":0.0006575,"low":0.0006036,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0006445,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1710492745000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0006441},{"ticker_id":"BOT_USDT","base_currency":"BOT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/748090b5-36e6-4904-8e17-8900fcf870ee.png","last_price":21.55,"base_volume":0,"target_volume":0,"bid":21.57,"ask":21.62,"high":22.12,"low":20.24,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":21.6,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782892908000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":21.55},{"ticker_id":"BP_USDT","base_currency":"BP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/90f16287-7621-457f-97a7-35f27e30b61c.png","last_price":0.99006,"base_volume":0,"target_volume":0,"bid":0.99006,"ask":0.99882,"high":1.01533,"low":0.89229,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.9921,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1773639914000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.99006},{"ticker_id":"BRETT_USDT","base_currency":"BRETT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a675efd3-368c-4525-87bf-07e9c4ba60c8.png","last_price":0.004025,"base_volume":0,"target_volume":0,"bid":0.004031,"ask":0.004035,"high":0.00408,"low":0.003786,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00403,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1714119444000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004025},{"ticker_id":"BREV_USDT","base_currency":"BREV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fc818888-9b2b-449f-883a-4dddec22852e.png","last_price":0.07467,"base_volume":0,"target_volume":0,"bid":0.0747,"ask":0.07477,"high":0.076,"low":0.0719,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07462,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1767099365000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07467},{"ticker_id":"BRKB_USDT","base_currency":"BRKB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/45f5029e-aff2-4735-b9af-3a186aa6e742.png","last_price":572.46,"base_volume":0,"target_volume":0,"bid":572.05,"ask":572.91,"high":582.7,"low":562.03,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":572.16,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785405218000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":572.46},{"ticker_id":"BROCCOLI_USDT","base_currency":"BROCCOLI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/185ffd79-b36c-4acf-801b-ecb94c4d6f16.png","last_price":0.016809,"base_volume":0,"target_volume":0,"bid":0.016791,"ask":0.016819,"high":0.01707,"low":0.015557,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.016749,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739535111000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.016809},{"ticker_id":"BR_USDT","base_currency":"BR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/16775fe3-16ec-4aee-8736-81c6c73ad6f2.png","last_price":0.46283,"base_volume":0,"target_volume":0,"bid":0.46252,"ask":0.46285,"high":0.47494,"low":0.45707,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.46163,"index_currency":"USDT","funding_rate":0.00011614,"next_funding_rate":0.00011614,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742476788000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.46283},{"ticker_id":"BSB_USDT","base_currency":"BSB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bf861b4b-8a09-4794-9848-bdeecb1f3277.png","last_price":0.09479,"base_volume":0,"target_volume":0,"bid":0.09481,"ask":0.09496,"high":0.09854,"low":0.08519,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09475,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1774500541000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09479},{"ticker_id":"BSP_USDT","base_currency":"BSP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7b0e52e8-9904-4382-aecd-fec15c8c3893.png","last_price":42.93,"base_volume":0,"target_volume":0,"bid":42.83,"ask":43.04,"high":46.77,"low":41.23,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":42.85,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783325155000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":42.93},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d1e1fb79-97dc-4e1c-b577-6695dd6cd724.svg","last_price":17.229,"base_volume":0,"target_volume":0,"bid":17.22,"ask":17.24,"high":17.371,"low":16.356,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":17.223,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1639105708000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":17.229},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/btc.svg","last_price":75672.7,"base_volume":0.154,"target_volume":11685.102,"bid":75672.6,"ask":75672.7,"high":76971.3,"low":74810,"product_type":"Perpetual","open_interest":0.14100000000000001,"open_interest_usd":10669.4526,"index_price":75694.98,"index_currency":"USDT","funding_rate":0.00009016,"next_funding_rate":0.00009016,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1584230400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":75672.7},{"ticker_id":"BTDR_USDT","base_currency":"BTDR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/372d3abe-aa0d-40ac-8068-f439d9981223.png","last_price":5.68,"base_volume":0,"target_volume":0,"bid":5.66,"ask":5.7,"high":5.87,"low":5.13,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.68,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789031318000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.68},{"ticker_id":"BTR_USDT","base_currency":"BTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a3e910f6-32f8-463b-9c08-784c44c186d1.png","last_price":0.0456,"base_volume":0,"target_volume":0,"bid":0.04553,"ask":0.04559,"high":0.04602,"low":0.04375,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04554,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1756293116000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0456},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/173dc815-3d37-4e92-90df-b07d1378d491.png","last_price":1.21922,"base_volume":0,"target_volume":0,"bid":1.21919,"ask":1.21977,"high":1.31803,"low":1.04255,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.21937,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1780646878000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.21922},{"ticker_id":"B_USDT","base_currency":"B","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/29ab4470-7121-481d-b170-10a0d1846183.png","last_price":0.1193,"base_volume":0,"target_volume":0,"bid":0.11922,"ask":0.11935,"high":0.12577,"low":0.11016,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11917,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1747980646000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1193},{"ticker_id":"BWET_USDT","base_currency":"BWET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c0eb5853-1907-4259-9db6-156ee4c988f2.png","last_price":670.54,"base_volume":0,"target_volume":0,"bid":670.34,"ask":671.38,"high":729.16,"low":654.61,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":669.41,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791537745000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":670.54},{"ticker_id":"BX_USDT","base_currency":"BX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/933ba479-9b99-4cc6-80fc-c3d060ce0114.png","last_price":120.05,"base_volume":0,"target_volume":0,"bid":120.01,"ask":120.14,"high":121.44,"low":118.05,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":120.09,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784285361000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":120.05},{"ticker_id":"BYD_USDT","base_currency":"BYD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/56bcb7c5-071a-44f4-af00-338c9d08277d.png","last_price":9.47,"base_volume":0,"target_volume":0,"bid":9.46,"ask":9.49,"high":9.58,"low":9.38,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":9.46,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788761313000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":9.47},{"ticker_id":"BZ_USDT","base_currency":"BZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b5574b5b-680c-44c8-8ea8-c110034713c9.png","last_price":97.48,"base_volume":0,"target_volume":0,"bid":97.48,"ask":97.49,"high":100.76,"low":95.75,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":97.94,"index_currency":"USDT","funding_rate":-0.00435672,"next_funding_rate":-0.00435672,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778659712000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":97.48},{"ticker_id":"C98_USDT","base_currency":"C98","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/c98.svg","last_price":0.01212,"base_volume":0,"target_volume":0,"bid":0.01211,"ask":0.01212,"high":0.01232,"low":0.01129,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.012141,"index_currency":"USDT","funding_rate":-0.00009409,"next_funding_rate":-0.00009409,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635120000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01212},{"ticker_id":"CAKE_USDT","base_currency":"CAKE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/21777706-622f-4687-a72b-5ec2559e0604.svg","last_price":1.9231,"base_volume":0,"target_volume":0,"bid":1.9237,"ask":1.9243,"high":1.9467,"low":1.8778,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.925,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1699005636000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.9231},{"ticker_id":"CAP_USDT","base_currency":"CAP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/638cd01a-3532-4828-9881-2156c4cdf334.png","last_price":0.10231,"base_volume":0,"target_volume":0,"bid":0.10226,"ask":0.10233,"high":0.11249,"low":0.10001,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.10224,"index_currency":"USDT","funding_rate":0.00005048,"next_funding_rate":0.00005048,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1782703707000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.10231},{"ticker_id":"CARV_USDT","base_currency":"CARV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/054e2b0a-b314-4d49-a1c9-4e38377ed2b7.png","last_price":0.03142,"base_volume":0,"target_volume":0,"bid":0.03137,"ask":0.03143,"high":0.03361,"low":0.02835,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03135,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1729068075000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03142},{"ticker_id":"CASHCAT_USDT","base_currency":"CASHCAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ba744ddb-dcb5-44db-ba38-f9364de4e9c5.png","last_price":0.09314,"base_volume":0,"target_volume":0,"bid":0.09308,"ask":0.09316,"high":0.09699,"low":0.08756,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09313,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1785924043000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09314},{"ticker_id":"CATI_USDT","base_currency":"CATI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5d5adba9-ba11-4deb-9168-06b220106199.png","last_price":0.0403,"base_volume":0,"target_volume":0,"bid":0.04035,"ask":0.04038,"high":0.04102,"low":0.03731,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04028,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1725869712000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0403},{"ticker_id":"CATSTOCK_USDT","base_currency":"CATSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c3b948cd-5da0-4851-9b82-97e6ec573301.png","last_price":561.26,"base_volume":0,"target_volume":0,"bid":562.82,"ask":563.83,"high":578.69,"low":548.51,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":561.82,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782986123000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":561.26},{"ticker_id":"CBRS_USDT","base_currency":"CBRS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/dc31bd57-bdba-4cf6-a40a-cf7f8f4d1c72.png","last_price":85.57,"base_volume":0,"target_volume":0,"bid":85.58,"ask":85.6,"high":88.94,"low":80.32,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":85.45,"index_currency":"USDT","funding_rate":0.00032146,"next_funding_rate":0.00032146,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779179085000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":85.57},{"ticker_id":"CC_USDT","base_currency":"CC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a8257690-6bf3-47eb-957d-e343a63f1ed8.png","last_price":0.09648,"base_volume":0,"target_volume":0,"bid":0.09643,"ask":0.09649,"high":0.1049,"low":0.09332,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09652,"index_currency":"USDT","funding_rate":-0.0000819,"next_funding_rate":-0.0000819,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761916855000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09648},{"ticker_id":"CEG_USDT","base_currency":"CEG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/760978e6-004f-4cf8-b7f5-aa7006651ccd.png","last_price":248.89,"base_volume":0,"target_volume":0,"bid":249.57,"ask":251.38,"high":252.18,"low":235.28,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":250.86,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793701277000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":248.89},{"ticker_id":"CELO_USDT","base_currency":"CELO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/61b09d1b-790d-4feb-906c-0bd6341eff5c.svg","last_price":0.06919,"base_volume":0,"target_volume":0,"bid":0.06921,"ask":0.06926,"high":0.06987,"low":0.06575,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06928,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1641367582000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06919},{"ticker_id":"CETUS_USDT","base_currency":"CETUS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/be4be382-8a69-417e-80d6-f37d134e5b3b.svg","last_price":0.020123,"base_volume":0,"target_volume":0,"bid":0.020143,"ask":0.020192,"high":0.020394,"low":0.019099,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02019,"index_currency":"USDT","funding_rate":-0.00085873,"next_funding_rate":-0.00085873,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1707104643000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.020123},{"ticker_id":"CFG_USDT","base_currency":"CFG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/93f88799-c29f-4d98-b940-d62577d2abaa.png","last_price":0.0973,"base_volume":0,"target_volume":0,"bid":0.0973,"ask":0.0974,"high":0.1003,"low":0.0914,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0974,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1773720175000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0973},{"ticker_id":"CFX_USDT","base_currency":"CFX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8e005444-a826-47e0-8362-85ae47838bca.svg","last_price":0.04385,"base_volume":0,"target_volume":0,"bid":0.04386,"ask":0.04388,"high":0.0444,"low":0.04205,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04385,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1676883925000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04385},{"ticker_id":"CGNX_USDT","base_currency":"CGNX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6812425d-b04b-4207-ad62-abd4b3a6b153.png","last_price":48.3,"base_volume":0,"target_volume":0,"bid":48.29,"ask":48.39,"high":49.64,"low":46.94,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":48.32,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789031426000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":48.3},{"ticker_id":"CGPT_USDT","base_currency":"CGPT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7b1bf0ac-b122-4f4e-a4fb-5a65b475ab6e.png","last_price":0.01682,"base_volume":0,"target_volume":0,"bid":0.01685,"ask":0.01687,"high":0.01705,"low":0.01561,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.016869,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736506047000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01682},{"ticker_id":"CHILLGUY_USDT","base_currency":"CHILLGUY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6b603b93-bea1-4371-a37d-16cbb03e274a.png","last_price":0.008831,"base_volume":0,"target_volume":0,"bid":0.008826,"ask":0.008835,"high":0.009106,"low":0.00838,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.008836,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1732181897000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.008831},{"ticker_id":"CHIP_USDT","base_currency":"CHIP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/16b70b62-f4ea-4645-83ac-7b924c353145.png","last_price":0.03708,"base_volume":0,"target_volume":0,"bid":0.03707,"ask":0.03709,"high":0.03933,"low":0.03602,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03708,"index_currency":"USDT","funding_rate":-0.00027622,"next_funding_rate":-0.00027622,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1776331130000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03708},{"ticker_id":"CHR_USDT","base_currency":"CHR","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/chr.svg","last_price":0.015254,"base_volume":0,"target_volume":0,"bid":0.015253,"ask":0.015274,"high":0.015737,"low":0.014684,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.015247,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637193600000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.015254},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/chz.svg","last_price":0.01162,"base_volume":0,"target_volume":0,"bid":0.01162,"ask":0.01163,"high":0.01172,"low":0.01102,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01164,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633996800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01162},{"ticker_id":"CIEN_USDT","base_currency":"CIEN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fdded8b6-5d8a-4056-81d9-e7c59d039d55.png","last_price":244.68,"base_volume":0,"target_volume":0,"bid":244.9,"ask":245.6,"high":256.29,"low":223.99,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":244.56,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782721808000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":244.68},{"ticker_id":"CIFR_USDT","base_currency":"CIFR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8154c3eb-0c42-4e96-867c-25f542acf304.png","last_price":5.93,"base_volume":0,"target_volume":0,"bid":5.91,"ask":5.94,"high":6.37,"low":5.43,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.9,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786098184000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.93},{"ticker_id":"CKB_USDT","base_currency":"CKB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f9cf3fe1-3404-4e43-9587-6a426ef89292.svg","last_price":0.0010968,"base_volume":0,"target_volume":0,"bid":0.0010962,"ask":0.0010981,"high":0.0011201,"low":0.0010617,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0010958,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1644901148000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0010968},{"ticker_id":"CLANKER_USDT","base_currency":"CLANKER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/62864c81-f64a-4fea-a513-093a3e5edb6c.png","last_price":16.189,"base_volume":0,"target_volume":0,"bid":16.182,"ask":16.196,"high":19.317,"low":15.674,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":16.195,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1745835370000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":16.189},{"ticker_id":"CLO_USDT","base_currency":"CLO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0b9c9099-f607-4ec8-9804-c46a47d9d619.png","last_price":0.04763,"base_volume":0,"target_volume":0,"bid":0.04761,"ask":0.0477,"high":0.04914,"low":0.04479,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04745,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760701337000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04763},{"ticker_id":"CLSK_USDT","base_currency":"CLSK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d4ee4612-3b9d-4c23-bf85-d98ef70044dc.png","last_price":5.78,"base_volume":0,"target_volume":0,"bid":5.77,"ask":5.79,"high":6.12,"low":5.64,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.76,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785837875000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.78},{"ticker_id":"CL_USDT","base_currency":"CL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/197665bb-ba47-41ba-bd91-de805e9c3233.png","last_price":90.64,"base_volume":0,"target_volume":0,"bid":90.64,"ask":90.65,"high":92.35,"low":89.04,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":90.856,"index_currency":"USDT","funding_rate":-0.00178759,"next_funding_rate":-0.00178759,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1774338320000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":90.64},{"ticker_id":"COAI_USDT","base_currency":"COAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1706648b-be69-4d10-a556-96fbe7fd61ee.png","last_price":0.2261,"base_volume":0,"target_volume":0,"bid":0.2263,"ask":0.2266,"high":0.2327,"low":0.213,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2258,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759394107000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2261},{"ticker_id":"COHR_USDT","base_currency":"COHR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7e9244cd-3777-4198-99a0-37925b466a8f.png","last_price":192.33,"base_volume":0,"target_volume":0,"bid":192.24,"ask":192.33,"high":193.38,"low":162.51,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":191.93,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1781603709000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":192.33},{"ticker_id":"COIN_USDT","base_currency":"COIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/391d9510-5f58-4ed8-96cc-69d323f569e4.png","last_price":133.12,"base_volume":0,"target_volume":0,"bid":133.2,"ask":133.25,"high":139.91,"low":131.93,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":133.06,"index_currency":"USDT","funding_rate":0.00010712,"next_funding_rate":0.00010712,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777450718000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":133.12},{"ticker_id":"COMP_USDT","base_currency":"COMP","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/comp.svg","last_price":20.18,"base_volume":0,"target_volume":0,"bid":20.18,"ask":20.19,"high":20.32,"low":19.12,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":20.188,"index_currency":"USDT","funding_rate":-0.00008664,"next_funding_rate":-0.00008664,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1628726400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":20.18},{"ticker_id":"CONL_USDT","base_currency":"CONL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6811aee7-a8bd-41ce-9af5-3a79ce56a9f2.png","last_price":2.73,"base_volume":0,"target_volume":0,"bid":2.71,"ask":2.73,"high":3.02,"low":2.67,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.71,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789554284000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.73},{"ticker_id":"COOKIE_USDT","base_currency":"COOKIE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4b1af5f4-ca5a-4913-94ba-7e5520995485.png","last_price":0.008831,"base_volume":0,"target_volume":0,"bid":0.008831,"ask":0.00884,"high":0.009049,"low":0.008186,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.008833,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736235179000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.008831},{"ticker_id":"CORE_USDT","base_currency":"CORE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a9404dae-9a12-4dc3-8547-65d1dabceccc.svg","last_price":0.0132,"base_volume":0,"target_volume":0,"bid":0.0132,"ask":0.01322,"high":0.0136,"low":0.01253,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01325,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1675927514000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0132},{"ticker_id":"CORZ_USDT","base_currency":"CORZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4a109c12-4fbe-4e07-ad5a-dd6966358559.png","last_price":11.42,"base_volume":0,"target_volume":0,"bid":11.42,"ask":11.45,"high":12.45,"low":11.09,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":11.42,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789723268000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":11.42},{"ticker_id":"COST_USDT","base_currency":"COST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f1cb7900-f77d-4597-b75c-3e32aeee52f7.png","last_price":1059.21,"base_volume":0,"target_volume":0,"bid":1058,"ask":1058.97,"high":1072.22,"low":1043.18,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1059.68,"index_currency":"USDT","funding_rate":-0.00007342,"next_funding_rate":-0.00007342,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783500299000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1059.21},{"ticker_id":"COTI_USDT","base_currency":"COTI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bbe5e70c-04f3-440a-9134-e549f268cd26.svg","last_price":0.009617,"base_volume":0,"target_volume":0,"bid":0.009616,"ask":0.009619,"high":0.009815,"low":0.00935,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009603,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638445117000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009617},{"ticker_id":"COW_USDT","base_currency":"COW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2d8d0be1-5153-4125-9872-6e2c3aab612b.png","last_price":0.11103,"base_volume":0,"target_volume":0,"bid":0.11102,"ask":0.11114,"high":0.1136,"low":0.10942,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11106,"index_currency":"USDT","funding_rate":0.00003394,"next_funding_rate":0.00003394,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1731060401000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11103},{"ticker_id":"CP_USDT","base_currency":"CP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9a199b6a-681a-4b36-bcb9-4465ef5e65e3.png","last_price":0.0075,"base_volume":0,"target_volume":0,"bid":0.0075,"ask":0.00752,"high":0.00771,"low":0.00696,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00751,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1788507720000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0075},{"ticker_id":"CRCL_USDT","base_currency":"CRCL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/44c438e2-092d-44ce-b93a-2c47bff81724.png","last_price":67.05,"base_volume":0,"target_volume":0,"bid":67.05,"ask":67.07,"high":70.02,"low":65.84,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":66.91,"index_currency":"USDT","funding_rate":0.00015272,"next_funding_rate":0.00015272,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778056166000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":67.05},{"ticker_id":"CRDO_USDT","base_currency":"CRDO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fbdd1974-9b70-479e-8881-d6b68fcad15e.png","last_price":119.25,"base_volume":0,"target_volume":0,"bid":119.19,"ask":119.51,"high":126.27,"low":110.58,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":119.07,"index_currency":"USDT","funding_rate":0.000251,"next_funding_rate":0.000251,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782202737000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":119.25},{"ticker_id":"CRML_USDT","base_currency":"CRML","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/11c4ce2e-6483-425a-ad27-66ba6136d969.png","last_price":5.598,"base_volume":0,"target_volume":0,"bid":5.61,"ask":5.632,"high":5.804,"low":5.425,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.621,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792751067000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.598},{"ticker_id":"CRM_USDT","base_currency":"CRM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1e5aacef-7f77-4891-8f21-badeb57aba7d.png","last_price":215.4,"base_volume":0,"target_volume":0,"bid":215.04,"ask":215.66,"high":225.07,"low":211.49,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":215.52,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784799756000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":215.4},{"ticker_id":"CROSS_USDT","base_currency":"CROSS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/489f1e32-3b36-44d5-9702-74b4be6d59cc.png","last_price":0.10432,"base_volume":0,"target_volume":0,"bid":0.1042,"ask":0.10444,"high":0.10508,"low":0.09539,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.10428,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752145300000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.10432},{"ticker_id":"CRO_USDT","base_currency":"CRO","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/cro.svg","last_price":0.0498,"base_volume":0,"target_volume":0,"bid":0.04983,"ask":0.04988,"high":0.05057,"low":0.04824,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04986,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637625600000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0498},{"ticker_id":"CRV_USDT","base_currency":"CRV","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/crv.svg","last_price":0.2635,"base_volume":0,"target_volume":0,"bid":0.2635,"ask":0.2636,"high":0.2686,"low":0.2481,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2637,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635120000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2635},{"ticker_id":"CRWD_USDT","base_currency":"CRWD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8feca8ed-f189-4b35-bdba-705eecb7b180.png","last_price":221.6,"base_volume":0,"target_volume":0,"bid":221.56,"ask":221.84,"high":232.4,"low":214.2,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":221.23,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783065201000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":221.6},{"ticker_id":"CRWV_USDT","base_currency":"CRWV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/15a20f3f-4bf4-46cd-811b-4d5d162dfabc.png","last_price":45.53,"base_volume":0,"target_volume":0,"bid":45.57,"ask":45.6,"high":49.11,"low":41.86,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":45.52,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778574111000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":45.53},{"ticker_id":"CSCO_USDT","base_currency":"CSCO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b17129c3-c4ed-4b93-8869-f74e49591b83.png","last_price":94.68,"base_volume":0,"target_volume":0,"bid":94.77,"ask":94.83,"high":98.7,"low":94.28,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":94.71,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779263175000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":94.68},{"ticker_id":"CSOPSAMSUNG2L_USDT","base_currency":"CSOPSAMSUNG2L","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/619a415f-e82a-40db-b9da-d33ff6a729b3.png","last_price":4.7,"base_volume":0,"target_volume":0,"bid":4.7,"ask":4.71,"high":4.86,"low":4.05,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.67,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786431549000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.7},{"ticker_id":"CSOPSKHYNIX2L_USDT","base_currency":"CSOPSKHYNIX2L","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/70978788-d50a-418f-a0e8-96d1bf745832.png","last_price":1.914,"base_volume":0,"target_volume":0,"bid":1.913,"ask":1.915,"high":2.082,"low":1.707,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.899,"index_currency":"USDT","funding_rate":-0.0017925,"next_funding_rate":-0.0017925,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786431091000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.914},{"ticker_id":"CSTOCK_USDT","base_currency":"CSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d4da49c8-baca-4683-bf6e-d6f4377d169a.png","last_price":120.13,"base_volume":0,"target_volume":0,"bid":119.98,"ask":120.57,"high":121.49,"low":117.81,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":120.22,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792750835000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":120.13},{"ticker_id":"CTC_USDT","base_currency":"CTC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a972a6dc-00de-4a61-a7a8-d3a2935a4dce.svg","last_price":0.0818,"base_volume":0,"target_volume":0,"bid":0.08169,"ask":0.08193,"high":0.08471,"low":0.07984,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08199,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1652774270000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0818},{"ticker_id":"CTR_USDT","base_currency":"CTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4f09cec9-8a80-4fda-97c8-dbc574db0923.png","last_price":0.014215,"base_volume":0,"target_volume":0,"bid":0.014205,"ask":0.014212,"high":0.014434,"low":0.014077,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.014241,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1780993713000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.014215},{"ticker_id":"CT_USDT","base_currency":"CT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9a4ff1ca-486d-40cb-8f66-1a4999329426.png","last_price":0.1244,"base_volume":0,"target_volume":0,"bid":0.1243,"ask":0.1245,"high":0.1323,"low":0.1142,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1243,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1790844328000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1244},{"ticker_id":"C_USDT","base_currency":"C","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f1861827-cc21-4633-9b0c-03f339940d95.png","last_price":0.07644,"base_volume":0,"target_volume":0,"bid":0.07631,"ask":0.07647,"high":0.07879,"low":0.06928,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07649,"index_currency":"USDT","funding_rate":-0.00025345,"next_funding_rate":-0.00025345,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752574968000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07644},{"ticker_id":"CVC_USDT","base_currency":"CVC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f3ffb2ec-6bb0-4ea8-8802-2d8998220603.svg","last_price":0.02102,"base_volume":0,"target_volume":0,"bid":0.02099,"ask":0.02102,"high":0.02144,"low":0.0201,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02096,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638285651000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02102},{"ticker_id":"CVNA_USDT","base_currency":"CVNA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2e33e097-cf56-4533-b81e-ef03b4ecd474.png","last_price":73.68,"base_volume":0,"target_volume":0,"bid":73.52,"ask":73.83,"high":74.68,"low":70.13,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":73.67,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790672139000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":73.68},{"ticker_id":"CVXSTOCK_USDT","base_currency":"CVXSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/095c8ce6-71f4-41a6-89c6-2476e162034e.png","last_price":214.27,"base_volume":0,"target_volume":0,"bid":214.16,"ask":214.57,"high":220.56,"low":209.64,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":214.93,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788426969000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":214.27},{"ticker_id":"CVX_USDT","base_currency":"CVX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/23dfd737-dc55-4b2e-b3d0-b02161c27c5d.svg","last_price":1.8626,"base_volume":0,"target_volume":0,"bid":1.8616,"ask":1.8632,"high":1.8866,"low":1.7824,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.8649,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1650440282000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.8626},{"ticker_id":"CXMT_USDT","base_currency":"CXMT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c3c2c2c7-ec1e-4ccb-81a4-5e2b11d794e4.png","last_price":6.031,"base_volume":0,"target_volume":0,"bid":6.037,"ask":6.042,"high":6.2,"low":5.838,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.031,"index_currency":"USDT","funding_rate":-0.00264127,"next_funding_rate":-0.00264127,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785140018000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":6.031},{"ticker_id":"CYBER_USDT","base_currency":"CYBER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8a382f81-2aaa-4312-9650-99fcd0f0480e.svg","last_price":0.3595,"base_volume":0,"target_volume":0,"bid":0.3591,"ask":0.3596,"high":0.4099,"low":0.231,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3601,"index_currency":"USDT","funding_rate":-0.00054545,"next_funding_rate":-0.00054545,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1692124015000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3595},{"ticker_id":"CYPH_USDT","base_currency":"CYPH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/08c59c5a-ab83-4eb7-9ace-cb2579839148.png","last_price":2.72,"base_volume":0,"target_volume":0,"bid":2.714,"ask":2.723,"high":2.859,"low":2.398,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.705,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789983424000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.72},{"ticker_id":"CYS_USDT","base_currency":"CYS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3f2d05a2-ccfa-48fc-aac8-a437de1aee54.png","last_price":0.093,"base_volume":0,"target_volume":0,"bid":0.0929,"ask":0.0931,"high":0.0984,"low":0.089,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0931,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1765537544000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.093},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/dash.svg","last_price":48.04,"base_volume":0,"target_volume":0,"bid":48.04,"ask":48.05,"high":48.74,"low":43.58,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":48.04,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633996800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":48.04},{"ticker_id":"DATA_USDT","base_currency":"DATA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b437545f-86a7-43bb-841f-50208eee2688.jpg","last_price":0.1178,"base_volume":0,"target_volume":0,"bid":0.1177,"ask":0.118,"high":0.1188,"low":0.1106,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1178,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1782815431000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1178},{"ticker_id":"DBR_USDT","base_currency":"DBR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9f92ca38-481d-4786-b298-5b3d5a5f528b.png","last_price":0.01304,"base_volume":0,"target_volume":0,"bid":0.01303,"ask":0.01304,"high":0.01316,"low":0.01231,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.013037,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1729161730000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01304},{"ticker_id":"DDOG_USDT","base_currency":"DDOG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b48aceba-0544-4643-bfd2-af3ae4e50251.png","last_price":179.28,"base_volume":0,"target_volume":0,"bid":178.92,"ask":179.43,"high":185.48,"low":170.19,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":179,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787045026000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":179.28},{"ticker_id":"DEEP_USDT","base_currency":"DEEP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/055a5e80-a9bc-4c22-b3bd-c31be33bb01e.png","last_price":0.01493,"base_volume":0,"target_volume":0,"bid":0.01492,"ask":0.01495,"high":0.01525,"low":0.01414,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01494,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1729165754000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01493},{"ticker_id":"DELL_USDT","base_currency":"DELL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/715c2cc7-7483-4c14-96d7-9ab7db6bb4af.png","last_price":336.17,"base_volume":0,"target_volume":0,"bid":336.49,"ask":336.89,"high":351.7,"low":309.62,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":335.77,"index_currency":"USDT","funding_rate":0.0003243,"next_funding_rate":0.0003243,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780387603000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":336.17},{"ticker_id":"DEXE_USDT","base_currency":"DEXE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/93a24a9a-e7b7-42d6-bc51-9729fa4c2213.png","last_price":1.321,"base_volume":0,"target_volume":0,"bid":1.32,"ask":1.322,"high":1.339,"low":1.232,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.3166,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1721898539000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.321},{"ticker_id":"DGAI_USDT","base_currency":"DGAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/51a71786-37bd-4b30-8140-9223ebd4255b.png","last_price":0.7886,"base_volume":0,"target_volume":0,"bid":0.7881,"ask":0.7888,"high":0.8064,"low":0.7353,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.7887,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1788507579000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.7886},{"ticker_id":"DIA_USDT","base_currency":"DIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e5209818-6e98-41df-afed-9a5d4cb07606.png","last_price":0.14057,"base_volume":0,"target_volume":0,"bid":0.14035,"ask":0.14067,"high":0.14507,"low":0.13291,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.14004,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753256933000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.14057},{"ticker_id":"DJT_USDT","base_currency":"DJT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/534ea3a1-0552-465d-9b05-f252e170e83a.png","last_price":4.008,"base_volume":0,"target_volume":0,"bid":4.002,"ask":4.01,"high":4.213,"low":3.94,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.997,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787653570000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.008},{"ticker_id":"DKNG_USDT","base_currency":"DKNG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3e99e109-0028-48f4-b271-966afdc397e1.png","last_price":17,"base_volume":0,"target_volume":0,"bid":16.99,"ask":17.01,"high":23.58,"low":16.56,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":17,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784538352000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":17},{"ticker_id":"DNA_USDT","base_currency":"DNA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/00fcb8ce-f7bb-4633-8fd3-7d3e96901150.png","last_price":0.17,"base_volume":0,"target_volume":0,"bid":0.1698,"ask":0.17,"high":0.1778,"low":0.1454,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1694,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1792148731000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.17},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/doge.svg","last_price":0.07294,"base_volume":1036,"target_volume":74.16724,"bid":0.07294,"ask":0.07295,"high":0.07333,"low":0.07015,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07298,"index_currency":"USDT","funding_rate":-0.00005091,"next_funding_rate":-0.00005091,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1622630640000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07294},{"ticker_id":"DOLO_USDT","base_currency":"DOLO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1f48410a-550f-41c4-b275-33904644b867.png","last_price":0.02262,"base_volume":0,"target_volume":0,"bid":0.02262,"ask":0.02269,"high":0.0229,"low":0.02138,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02267,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753692850000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02262},{"ticker_id":"DOOD_USDT","base_currency":"DOOD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/99358820-9013-4e8d-82e9-61b85218fd02.png","last_price":0.001724,"base_volume":0,"target_volume":0,"bid":0.001724,"ask":0.001725,"high":0.001833,"low":0.001619,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0017245,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1746796833000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001724},{"ticker_id":"DOS_USDT","base_currency":"DOS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/86fb320e-193f-4030-b086-aefbc70adebc.png","last_price":0.2073,"base_volume":0,"target_volume":0,"bid":0.2071,"ask":0.2074,"high":0.2089,"low":0.196,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2068,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1786515130000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2073},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/dot.svg","last_price":0.935,"base_volume":0,"target_volume":0,"bid":0.935,"ask":0.9351,"high":0.9477,"low":0.8942,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.9352,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1616060040000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.935},{"ticker_id":"DRAM_USDT","base_currency":"DRAM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0647f2b4-cc5e-4913-96d7-320b33c339c4.png","last_price":39.52,"base_volume":0,"target_volume":0,"bid":39.52,"ask":39.53,"high":40.76,"low":36.63,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":39.45,"index_currency":"USDT","funding_rate":0.00001084,"next_funding_rate":0.00001084,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779178914000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":39.52},{"ticker_id":"DRIFT_USDT","base_currency":"DRIFT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f1d0c8d4-9edf-4ce3-b82d-6712e91404ca.png","last_price":0.01286,"base_volume":0,"target_volume":0,"bid":0.01287,"ask":0.01289,"high":0.01316,"low":0.01186,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.012866,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1716283968000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01286},{"ticker_id":"DRV_USDT","base_currency":"DRV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fc130bd2-fa64-4c71-8f37-92f311940dd5.png","last_price":0.3199,"base_volume":0,"target_volume":0,"bid":0.3196,"ask":0.32,"high":0.3374,"low":0.3085,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3196,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1792138743000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3199},{"ticker_id":"DUOL_USDT","base_currency":"DUOL","target_currency":"USDT","last_price":155.73,"base_volume":0,"target_volume":0,"bid":154.73,"ask":155.84,"high":161.08,"low":154.22,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":156.75,"index_currency":"USDT","funding_rate":-0.00002365,"next_funding_rate":-0.00002365,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793956383000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":155.73},{"ticker_id":"DUSK_USDT","base_currency":"DUSK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/193553f6-7334-487f-8273-f5ea957f8df2.svg","last_price":0.07476,"base_volume":0,"target_volume":0,"bid":0.07481,"ask":0.07488,"high":0.07648,"low":0.06982,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07483,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1639673130000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07476},{"ticker_id":"DYDX_USDT","base_currency":"DYDX","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/dydx.svg","last_price":0.0986,"base_volume":0,"target_volume":0,"bid":0.09858,"ask":0.09863,"high":0.09981,"low":0.09323,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0987,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633910400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0986},{"ticker_id":"DYM_USDT","base_currency":"DYM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ac6003ef-ac11-42f0-98c0-ebeeedaabea9.png","last_price":0.01458,"base_volume":0,"target_volume":0,"bid":0.01458,"ask":0.01459,"high":0.01481,"low":0.01359,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.014597,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1707273410000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01458},{"ticker_id":"EBAY_USDT","base_currency":"EBAY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/59040722-a095-4c6b-bbac-f0191fbe62df.png","last_price":122.79,"base_volume":0,"target_volume":0,"bid":122.5,"ask":122.82,"high":123.65,"low":121.52,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":122.77,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786098422000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":122.79},{"ticker_id":"EDEN_USDT","base_currency":"EDEN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8e864e9a-5c3f-437f-9fc1-6099f646ddd7.png","last_price":0.04954,"base_volume":0,"target_volume":0,"bid":0.04958,"ask":0.04963,"high":0.05238,"low":0.04911,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04956,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759232604000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04954},{"ticker_id":"EDGE_USDT","base_currency":"EDGE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c5ceab77-15d5-45ee-b79b-cc9aa54bec5d.png","last_price":0.3217,"base_volume":0,"target_volume":0,"bid":0.3215,"ask":0.322,"high":0.3259,"low":0.3029,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3218,"index_currency":"USDT","funding_rate":-0.00008258,"next_funding_rate":-0.00008258,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1773977854000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3217},{"ticker_id":"EDU_USDT","base_currency":"EDU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d78f77bc-32a5-428c-b831-12b7647d6bae.svg","last_price":0.04949,"base_volume":0,"target_volume":0,"bid":0.04951,"ask":0.04956,"high":0.05096,"low":0.04699,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0494,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1683273334000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04949},{"ticker_id":"EGLD_USDT","base_currency":"EGLD","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/egld.svg","last_price":3.296,"base_volume":0,"target_volume":0,"bid":3.296,"ask":3.298,"high":3.338,"low":3.132,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.299,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637596800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.296},{"ticker_id":"EIDO_USDT","base_currency":"EIDO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fdd38a13-f3a9-462f-9eff-d02055693a81.png","last_price":10.07,"base_volume":0,"target_volume":0,"bid":10.04,"ask":10.08,"high":10.11,"low":9.52,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":10.08,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793093217000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":10.07},{"ticker_id":"EIGEN_USDT","base_currency":"EIGEN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7dbf8fdb-d790-4011-a633-7df5146cf6cd.png","last_price":0.1736,"base_volume":0,"target_volume":0,"bid":0.1737,"ask":0.1738,"high":0.1774,"low":0.1636,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.17365,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1722915813000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1736},{"ticker_id":"ELSA_USDT","base_currency":"ELSA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/029b5262-dca6-48ff-9739-a9f34da45430.png","last_price":0.07752,"base_volume":0,"target_volume":0,"bid":0.07747,"ask":0.07754,"high":0.08796,"low":0.07618,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0775,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1769066535000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07752},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c81c3c6e-86c1-4d13-b8ab-78dd5315ef7b.svg","last_price":0.16669,"base_volume":306,"target_volume":48.83929,"bid":0.16671,"ask":0.16672,"high":0.17167,"low":0.1558,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.16681,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1712050966000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.16669},{"ticker_id":"ENJ_USDT","base_currency":"ENJ","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/enj.svg","last_price":0.02368,"base_volume":0,"target_volume":0,"bid":0.02368,"ask":0.0237,"high":0.02404,"low":0.02266,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.023693,"index_currency":"USDT","funding_rate":-0.00008958,"next_funding_rate":-0.00008958,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635696000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02368},{"ticker_id":"ENSO_USDT","base_currency":"ENSO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a3d79d2d-f0a2-40c7-9716-550f614928a1.png","last_price":0.4845,"base_volume":0,"target_volume":0,"bid":0.4843,"ask":0.4846,"high":0.4951,"low":0.4576,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.4849,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760433661000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.4845},{"ticker_id":"ENS_USDT","base_currency":"ENS","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ens.svg","last_price":4.649,"base_volume":0,"target_volume":0,"bid":4.653,"ask":4.656,"high":4.75,"low":4.476,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.655,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1636675200000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.649},{"ticker_id":"EQT_USDT","base_currency":"EQT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4a65d1ef-6ced-410d-ae21-737d77c67482.png","last_price":51.05,"base_volume":0,"target_volume":0,"bid":50.94,"ask":51.1,"high":52.29,"low":50.23,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":51.19,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793093263000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":51.05},{"ticker_id":"ERA_USDT","base_currency":"ERA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/907556fb-bd21-412e-9749-008913f2c69c.png","last_price":0.07211,"base_volume":0,"target_volume":0,"bid":0.07208,"ask":0.07209,"high":0.07805,"low":0.06789,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07224,"index_currency":"USDT","funding_rate":-0.00071639,"next_funding_rate":-0.00071639,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752767182000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07211},{"ticker_id":"ESPORTS_USDT","base_currency":"ESPORTS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d73195c7-d84e-4a91-9c90-24e67ee10416.png","last_price":0.00992,"base_volume":0,"target_volume":0,"bid":0.00991,"ask":0.00992,"high":0.01104,"low":0.00917,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009883,"index_currency":"USDT","funding_rate":0.00016149,"next_funding_rate":0.00016149,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753783524000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00992},{"ticker_id":"ESP_USDT","base_currency":"ESP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/df4af2bb-6e4b-4bae-a3dc-da430cfd6367.png","last_price":0.07771,"base_volume":0,"target_volume":0,"bid":0.07764,"ask":0.07773,"high":0.07956,"low":0.07565,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07781,"index_currency":"USDT","funding_rate":0.00002619,"next_funding_rate":0.00002619,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1770715786000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07771},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/etc.svg","last_price":7.091,"base_volume":0,"target_volume":0,"bid":7.092,"ask":7.093,"high":7.144,"low":6.777,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.092,"index_currency":"USDT","funding_rate":0.00009491,"next_funding_rate":0.00009491,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1624950240000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":7.091},{"ticker_id":"ETHBTC_USDT","base_currency":"ETHBTC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ccc53412-d387-4869-97bf-ad4f2b464934.svg","last_price":0.02944,"base_volume":0,"target_volume":0,"bid":0.02943,"ask":0.02945,"high":0.02972,"low":0.02931,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.029425,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1717749178000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02944},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1f09ee83-682b-4fb3-8821-214a271a9898.png","last_price":0.5781,"base_volume":0,"target_volume":0,"bid":0.5782,"ask":0.5785,"high":0.5875,"low":0.5172,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.5786,"index_currency":"USDT","funding_rate":-0.00002329,"next_funding_rate":-0.00002329,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1710767803000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.5781},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/eth.svg","last_price":2226.7,"base_volume":0,"target_volume":0,"bid":2226.7,"ask":2226.71,"high":2285.6,"low":2204.75,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2227.26,"index_currency":"USDT","funding_rate":0.00001209,"next_funding_rate":0.00001209,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1615766400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2226.7},{"ticker_id":"EUL_USDT","base_currency":"EUL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8123b1ff-1ccc-40f2-a28b-e3f7b379d8e2.png","last_price":1.0281,"base_volume":0,"target_volume":0,"bid":1.0269,"ask":1.0279,"high":1.0551,"low":0.9739,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.0277,"index_currency":"USDT","funding_rate":0.00003672,"next_funding_rate":0.00003672,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760430633000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.0281},{"ticker_id":"EURUSD_USDT","base_currency":"EURUSD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1976b59e-acbb-4ec4-81ca-d8e749e7249f.png","last_price":1.11609,"base_volume":0,"target_volume":0,"bid":1.11608,"ask":1.11609,"high":1.12514,"low":1.11243,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.11521,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788858596000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.11609},{"ticker_id":"EVAA_USDT","base_currency":"EVAA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/65ad2cc7-795d-4f16-a3ef-e5f32b9ad27e.png","last_price":1.3789,"base_volume":0,"target_volume":0,"bid":1.3787,"ask":1.3808,"high":1.4689,"low":1.2761,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.3773,"index_currency":"USDT","funding_rate":0.00081788,"next_funding_rate":0.00081788,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760701166000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.3789},{"ticker_id":"EWJ_USDT","base_currency":"EWJ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c3ba8512-d4f5-4252-aca0-0a47db2ebf57.png","last_price":88.66,"base_volume":0,"target_volume":0,"bid":88.79,"ask":88.83,"high":90.7,"low":86.23,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":88.79,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778142464000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":88.66},{"ticker_id":"EWT_USDT","base_currency":"EWT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e8635afd-af73-44d8-9a31-be6f077d7bf9.png","last_price":90.15,"base_volume":0,"target_volume":0,"bid":90.17,"ask":90.22,"high":91.03,"low":83.07,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":90.06,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780563286000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":90.15},{"ticker_id":"EWY_USDT","base_currency":"EWY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/93fb3324-cfd3-4f40-afa3-1a78f3720dc4.png","last_price":138.29,"base_volume":0,"target_volume":0,"bid":138.29,"ask":138.3,"high":140.92,"low":130.68,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":138.05,"index_currency":"USDT","funding_rate":0.00021597,"next_funding_rate":0.00021597,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778142224000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":138.29},{"ticker_id":"EWZS_USDT","base_currency":"EWZS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7f9da29e-f2d0-4a52-8180-59def64e5bf8.png","last_price":10.86,"base_volume":0,"target_volume":0,"bid":10.84,"ask":10.89,"high":11.14,"low":10.55,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":10.9,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793349829000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":10.86},{"ticker_id":"EWZ_USDT","base_currency":"EWZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/81c44bfa-370a-4ec3-b6ea-c7bd35144519.png","last_price":32.2,"base_volume":0,"target_volume":0,"bid":32.2,"ask":32.22,"high":32.36,"low":31.26,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":32.19,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788168997000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":32.2},{"ticker_id":"FARTCOIN_USDT","base_currency":"FARTCOIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a2220dfb-6e98-40b1-93bf-414e8e951911.png","last_price":0.11908,"base_volume":0,"target_volume":0,"bid":0.1191,"ask":0.11911,"high":0.12242,"low":0.11062,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11893,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734683847000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11908},{"ticker_id":"FF_USDT","base_currency":"FF","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/981f6fcd-524e-42d2-bd63-957ba08ffabd.png","last_price":0.088,"base_volume":0,"target_volume":0,"bid":0.08803,"ask":0.08806,"high":0.08938,"low":0.08615,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08809,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759155773000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.088},{"ticker_id":"FHE_USDT","base_currency":"FHE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a1e2a607-a6f8-4b27-bbb0-29f0ed58ae78.png","last_price":0.01673,"base_volume":0,"target_volume":0,"bid":0.01673,"ask":0.01676,"high":0.01708,"low":0.01577,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01668,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1767771601000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01673},{"ticker_id":"FIDA_USDT","base_currency":"FIDA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9381e646-65a5-4f2d-b5cc-b6380a4e2bdb.png","last_price":0.0158,"base_volume":0,"target_volume":0,"bid":0.01584,"ask":0.01586,"high":0.01603,"low":0.01489,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.015869,"index_currency":"USDT","funding_rate":-0.00040796,"next_funding_rate":-0.00040796,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1727254994000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0158},{"ticker_id":"FIGHT_USDT","base_currency":"FIGHT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/24a3a01f-461e-4fae-82c0-465a81fea6cf.png","last_price":0.003736,"base_volume":0,"target_volume":0,"bid":0.003734,"ask":0.003738,"high":0.003903,"low":0.003567,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003729,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1769168536000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003736},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/fil.svg","last_price":0.8228,"base_volume":0,"target_volume":0,"bid":0.8227,"ask":0.8229,"high":0.8385,"low":0.776,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.8229,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1624950900000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.8228},{"ticker_id":"FISV_USDT","base_currency":"FISV","target_currency":"USDT","last_price":62.14,"base_volume":0,"target_volume":0,"bid":61.98,"ask":62.49,"high":63.04,"low":61.51,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":62.62,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793956265000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":62.14},{"ticker_id":"FLEX_USDT","base_currency":"FLEX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9a0eb091-a619-4490-8190-da665a4853ae.png","last_price":68.73,"base_volume":0,"target_volume":0,"bid":68.94,"ask":69.12,"high":72.78,"low":66.19,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":68.86,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783065302000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":68.73},{"ticker_id":"FLNC_USDT","base_currency":"FLNC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9d69d566-cb91-440c-bf82-1de198f10895.png","last_price":5.21,"base_volume":0,"target_volume":0,"bid":5.2,"ask":5.22,"high":5.43,"low":4.97,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.21,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1781603229000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.21},{"ticker_id":"FLOCK_USDT","base_currency":"FLOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9c37eb42-dbae-4a42-95ea-e3aec7b3ee75.png","last_price":0.03979,"base_volume":0,"target_volume":0,"bid":0.03978,"ask":0.0398,"high":0.04071,"low":0.03556,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0401,"index_currency":"USDT","funding_rate":-0.01798416,"next_funding_rate":-0.01798416,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736412607000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03979},{"ticker_id":"FLOW_USDT","base_currency":"FLOW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/75814d7c-316c-4caf-bc13-73d7440a43ce.svg","last_price":0.02125,"base_volume":0,"target_volume":0,"bid":0.02123,"ask":0.02126,"high":0.02166,"low":0.02031,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02122,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637856000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02125},{"ticker_id":"FLR_USDT","base_currency":"FLR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d80040c5-3eb8-44fc-8f32-d662ac1e16f1.svg","last_price":0.005714,"base_volume":0,"target_volume":0,"bid":0.005714,"ask":0.005719,"high":0.005907,"low":0.005689,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005726,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1678953508000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005714},{"ticker_id":"FLUID_USDT","base_currency":"FLUID","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eb196f6c-8c9c-46fa-95f6-71510794e5b6.png","last_price":2.281,"base_volume":0,"target_volume":0,"bid":2.2789,"ask":2.2815,"high":2.5955,"low":2.2504,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.278,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758714467000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.281},{"ticker_id":"FLUX_USDT","base_currency":"FLUX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f821f72f-1896-41d7-bdff-e8547db29f50.png","last_price":0.05683,"base_volume":0,"target_volume":0,"bid":0.05679,"ask":0.05688,"high":0.05753,"low":0.05328,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05688,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1725438663000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05683},{"ticker_id":"FLY_USDT","base_currency":"FLY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a3d7759b-50c7-4c48-bdf1-20fdaa4120eb.png","last_price":19,"base_volume":0,"target_volume":0,"bid":19,"ask":19.03,"high":19.02,"low":14.54,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":19.02,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784538492000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":19},{"ticker_id":"FN_USDT","base_currency":"FN","target_currency":"USDT","last_price":316.51,"base_volume":0,"target_volume":0,"bid":315.98,"ask":316.51,"high":317.77,"low":303.2,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":320.68,"index_currency":"USDT","funding_rate":-0.00078012,"next_funding_rate":-0.00078012,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793956331000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":316.51},{"ticker_id":"FOGO_USDT","base_currency":"FOGO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/90c13d18-a6fd-4212-8223-45ffb2fc8ac7.png","last_price":0.002394,"base_volume":0,"target_volume":0,"bid":0.002392,"ask":0.002393,"high":0.002553,"low":0.002226,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00239,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1768115669000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002394},{"ticker_id":"FOLKS_USDT","base_currency":"FOLKS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/38c7f472-d168-41f4-85a4-b65e2c33a782.png","last_price":2.3351,"base_volume":0,"target_volume":0,"bid":2.3339,"ask":2.3368,"high":2.4166,"low":2.3158,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.3314,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1765278382000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.3351},{"ticker_id":"FORMSTOCK_USDT","base_currency":"FORMSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/23b885e6-5e4e-497d-b78c-c2cce56b7c31.png","last_price":79.33,"base_volume":0,"target_volume":0,"bid":79.63,"ask":80.06,"high":80.65,"low":71.21,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":79.76,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789031546000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":79.33},{"ticker_id":"FORM_USDT","base_currency":"FORM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4d4b81fb-c9a8-4994-95f0-0cb7b4719b85.png","last_price":0.2005,"base_volume":0,"target_volume":0,"bid":0.2008,"ask":0.2011,"high":0.2052,"low":0.1855,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.20098,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742378167000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2005},{"ticker_id":"F_USDT","base_currency":"F","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/77cce8df-4cc4-4123-80ba-ce3f82597d9a.png","last_price":0.002633,"base_volume":0,"target_volume":0,"bid":0.002636,"ask":0.002638,"high":0.002662,"low":0.002508,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.002637,"index_currency":"USDT","funding_rate":-0.00011054,"next_funding_rate":-0.00011054,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1733480292000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002633},{"ticker_id":"FUTU_USDT","base_currency":"FUTU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/decb0d79-b821-425e-9747-027c8cc030ed.png","last_price":99.76,"base_volume":0,"target_volume":0,"bid":99.59,"ask":100.04,"high":100.39,"low":91.7,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":99.38,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787212689000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":99.76},{"ticker_id":"FWDI_USDT","base_currency":"FWDI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a28243d9-26f5-407b-86cc-ca2fffeb3c1c.png","last_price":5.69,"base_volume":0,"target_volume":0,"bid":5.69,"ask":5.705,"high":5.917,"low":5.518,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.675,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784196063000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.69},{"ticker_id":"GALA_USDT","base_currency":"GALA","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/gala.svg","last_price":0.00162,"base_volume":0,"target_volume":0,"bid":0.001618,"ask":0.00162,"high":0.00164,"low":0.001504,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001621,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1636416000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00162},{"ticker_id":"GAS_USDT","base_currency":"GAS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d8ff0dec-6c47-4889-a0b4-42a808ecafd8.svg","last_price":1.1224,"base_volume":0,"target_volume":0,"bid":1.1221,"ask":1.1226,"high":1.1401,"low":1.073,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.1197,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1698044952000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.1224},{"ticker_id":"GBPUSD_USDT","base_currency":"GBPUSD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/53ec617f-e9d8-44ad-b709-ff248099d8de.png","last_price":1.33563,"base_volume":0,"target_volume":0,"bid":1.33536,"ask":1.33562,"high":1.34834,"low":1.33445,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.33657,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788858731000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.33563},{"ticker_id":"GDX_USDT","base_currency":"GDX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6c20f95b-8fba-4ac9-91ac-5ab6495720e8.png","last_price":86.73,"base_volume":0,"target_volume":0,"bid":86.73,"ask":86.95,"high":87.08,"low":83.62,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":86.82,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785147482000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":86.73},{"ticker_id":"GENIUS_USDT","base_currency":"GENIUS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/18f8a8ac-e517-4233-afd9-9cee91276689.png","last_price":0.2982,"base_volume":0,"target_volume":0,"bid":0.2983,"ask":0.2985,"high":0.3047,"low":0.2878,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2981,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1776324480000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2982},{"ticker_id":"GE_USDT","base_currency":"GE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/89037db2-1244-4fe6-8b8f-f7dcfee4dc1d.png","last_price":320.73,"base_volume":0,"target_volume":0,"bid":320.47,"ask":321.02,"high":324.46,"low":310.11,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":321.32,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785489214000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":320.73},{"ticker_id":"GEV_USDT","base_currency":"GEV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b8746bb7-dfbb-4e44-a3a4-2cdfaca3dd68.png","last_price":778.05,"base_volume":0,"target_volume":0,"bid":776.8,"ask":778.96,"high":819.28,"low":753.61,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":777.01,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783677021000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":778.05},{"ticker_id":"GIGADEVICE_USDT","base_currency":"GIGADEVICE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/80789431-b8c2-42b3-be42-c87a1e03dad8.png","last_price":38.57,"base_volume":0,"target_volume":0,"bid":38.56,"ask":38.67,"high":39.24,"low":36.78,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":38.41,"index_currency":"USDT","funding_rate":0.00007558,"next_funding_rate":0.00007558,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785230576000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":38.57},{"ticker_id":"GIGGLE_USDT","base_currency":"GIGGLE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fd2d8ec6-83c3-481b-b4b2-24e4ed82aba3.png","last_price":29.61,"base_volume":0,"target_volume":0,"bid":29.6,"ask":29.62,"high":29.86,"low":27.31,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":29.6,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760012012000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":29.61},{"ticker_id":"GILD_USDT","base_currency":"GILD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2b0e85be-f89d-4096-8bff-2bc0b2368ea6.png","last_price":168.45,"base_volume":0,"target_volume":0,"bid":168.15,"ask":168.5,"high":173.14,"low":164.49,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":167.97,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785489556000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":168.45},{"ticker_id":"GLM_USDT","base_currency":"GLM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/301c00be-6cd0-4ab5-ab0a-8db383af0a29.svg","last_price":0.10801,"base_volume":0,"target_volume":0,"bid":0.10815,"ask":0.1083,"high":0.10952,"low":0.104,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1079,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1691643479000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.10801},{"ticker_id":"GLW_USDT","base_currency":"GLW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/707e663d-f6be-44d0-a39c-7bc75db7c450.png","last_price":106.19,"base_volume":0,"target_volume":0,"bid":106.11,"ask":106.27,"high":111.4,"low":100.56,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":106.13,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782287375000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":106.19},{"ticker_id":"GMESTOCK_USDT","base_currency":"GMESTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/665ad615-55eb-4bf2-a856-08db6f461fde.png","last_price":24.43,"base_volume":0,"target_volume":0,"bid":24.41,"ask":24.44,"high":24.55,"low":23.88,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":24.47,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785147217000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":24.43},{"ticker_id":"GMT_USDT","base_currency":"GMT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/16fe1a58-a945-46be-a1f7-516ee1aa4a4e.svg","last_price":0.006303,"base_volume":0,"target_volume":0,"bid":0.006301,"ask":0.006304,"high":0.006328,"low":0.005817,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0063,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1647667511000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006303},{"ticker_id":"GMX_USDT","base_currency":"GMX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f92166de-94ff-4ad4-9731-1755e6b6adae.svg","last_price":8.329,"base_volume":0,"target_volume":0,"bid":8.342,"ask":8.35,"high":8.707,"low":8.16,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.346,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1665385570000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.329},{"ticker_id":"GOAT_USDT","base_currency":"GOAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e3f3dbc3-4922-40e7-af13-870fd076bd2d.png","last_price":0.01346,"base_volume":0,"target_volume":0,"bid":0.01347,"ask":0.01349,"high":0.01374,"low":0.01287,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.013437,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1729593864000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01346},{"ticker_id":"GOOGL_USDT","base_currency":"GOOGL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cac205d4-baff-403a-b120-f36b0d7ea9cd.png","last_price":287.92,"base_volume":0,"target_volume":0,"bid":287.93,"ask":287.94,"high":290.94,"low":278.21,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":287.72,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777276478000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":287.92},{"ticker_id":"GPRO_USDT","base_currency":"GPRO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1da80188-547a-4138-884d-e9c6df491368.png","last_price":0.8872,"base_volume":0,"target_volume":0,"bid":0.8856,"ask":0.8896,"high":0.9056,"low":0.8297,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.8881,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788336866000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.8872},{"ticker_id":"GPS_USDT","base_currency":"GPS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bcbf6aba-898e-4668-9854-363e77d39df6.png","last_price":0.008294,"base_volume":0,"target_volume":0,"bid":0.008289,"ask":0.008296,"high":0.008361,"low":0.007815,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.008307,"index_currency":"USDT","funding_rate":-0.00033143,"next_funding_rate":-0.00033143,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739866543000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.008294},{"ticker_id":"GRAL_USDT","base_currency":"GRAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/905ab87f-2cb0-45fc-a82c-a78b27dc2e88.png","last_price":118,"base_volume":0,"target_volume":0,"bid":117.38,"ask":119.05,"high":128.19,"low":116.44,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":118.29,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791878227000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":118},{"ticker_id":"GRAM_USDT","base_currency":"GRAM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5c6aee1b-c09f-4222-a49c-6a0e226a13a3.png","last_price":1.097,"base_volume":0,"target_volume":0,"bid":1.097,"ask":1.098,"high":1.121,"low":1.079,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.098,"index_currency":"USDT","funding_rate":-0.00015706,"next_funding_rate":-0.00015706,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1782121594000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.097},{"ticker_id":"GRASS_USDT","base_currency":"GRASS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a210f32e-155f-45cb-8170-072fc2fa8637.png","last_price":0.4849,"base_volume":0,"target_volume":0,"bid":0.4847,"ask":0.4849,"high":0.5209,"low":0.4797,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.48495,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1728987123000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.4849},{"ticker_id":"GRIFFAIN_USDT","base_currency":"GRIFFAIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/16836125-adfb-485f-897b-d8f56bf2285e.png","last_price":0.01165,"base_volume":0,"target_volume":0,"bid":0.011646,"ask":0.011668,"high":0.011946,"low":0.010621,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.011593,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734683999000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01165},{"ticker_id":"GRT_USDT","base_currency":"GRT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c8afd637-acde-4372-9333-d77197a26e71.svg","last_price":0.01953,"base_volume":0,"target_volume":0,"bid":0.01953,"ask":0.01955,"high":0.01989,"low":0.01861,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01955,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638748800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01953},{"ticker_id":"GRVT_USDT","base_currency":"GRVT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/406601b6-1e35-4675-bb18-080eaf5d7e8a.png","last_price":0.19908,"base_volume":0,"target_volume":0,"bid":0.19914,"ask":0.19933,"high":0.20514,"low":0.19477,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.19922,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1785499299000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.19908},{"ticker_id":"GS_USDT","base_currency":"GS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/39cf8868-3406-4164-acf7-1c2f3635af76.png","last_price":879.1,"base_volume":0,"target_volume":0,"bid":878.71,"ask":881.3,"high":886.44,"low":857.88,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":880.19,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784799879000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":879.1},{"ticker_id":"GTLB_USDT","base_currency":"GTLB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/47e82ee4-4d0c-40af-9423-2d4573507f03.png","last_price":48.14,"base_volume":0,"target_volume":0,"bid":48.06,"ask":48.18,"high":50.64,"low":47.51,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":48.06,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789723691000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":48.14},{"ticker_id":"GUN_USDT","base_currency":"GUN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a6e80d99-cfa0-4573-87d1-26ed1fa7d477.png","last_price":0.001881,"base_volume":0,"target_volume":0,"bid":0.001882,"ask":0.001884,"high":0.001894,"low":0.00171,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001881,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1743426729000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001881},{"ticker_id":"GWEI_USDT","base_currency":"GWEI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d0b6b3e5-2186-49ab-810d-741998dfd382.png","last_price":0.01736,"base_volume":0,"target_volume":0,"bid":0.01734,"ask":0.01736,"high":0.01873,"low":0.01652,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01733,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1779091413000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01736},{"ticker_id":"HAEDAL_USDT","base_currency":"HAEDAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9bc8d462-5b46-4717-afc1-dfb6d002bd00.png","last_price":0.02629,"base_volume":0,"target_volume":0,"bid":0.02627,"ask":0.0263,"high":0.02802,"low":0.02512,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0263,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1746012593000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02629},{"ticker_id":"HAJIMI_USDT","base_currency":"HAJIMI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/60826003-cc01-427d-9e85-c9231d755410.png","last_price":0.01693,"base_volume":0,"target_volume":0,"bid":0.01682,"ask":0.01694,"high":0.01738,"low":0.01596,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01684,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1788769316000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01693},{"ticker_id":"HANA_USDT","base_currency":"HANA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3dd3ec9d-3804-4a65-80b2-b03721a7586b.png","last_price":0.01346,"base_volume":0,"target_volume":0,"bid":0.01345,"ask":0.01353,"high":0.01463,"low":0.0121,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.013419,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760700785000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01346},{"ticker_id":"HANMI_USDT","base_currency":"HANMI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/274fa4fa-298f-43a5-acb3-a5f75f369e50.png","last_price":120.08,"base_volume":0,"target_volume":0,"bid":120.31,"ask":120.44,"high":123.37,"low":108.96,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":120.25,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786698543000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":120.08},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fbc4c433-6945-461d-8ff1-422dadd9203e.svg","last_price":0.06826,"base_volume":0,"target_volume":0,"bid":0.06826,"ask":0.06827,"high":0.06918,"low":0.06657,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06826,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635120000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06826},{"ticker_id":"HD_USDT","base_currency":"HD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1256db91-5bb4-492a-b148-87fe2c07a71d.png","last_price":344.92,"base_volume":0,"target_volume":0,"bid":344.48,"ask":345.15,"high":353.11,"low":339.01,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":344.92,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787130242000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":344.92},{"ticker_id":"HEI_USDT","base_currency":"HEI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/88f0fb1b-da91-4539-bd0a-759d7b569a7b.png","last_price":0.09185,"base_volume":0,"target_volume":0,"bid":0.09163,"ask":0.09188,"high":0.09558,"low":0.088,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09174,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739525015000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09185},{"ticker_id":"HEMI_USDT","base_currency":"HEMI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ba4f0d44-e9b7-46d4-be67-ac83eaf83181.png","last_price":0.004536,"base_volume":0,"target_volume":0,"bid":0.004536,"ask":0.00454,"high":0.004568,"low":0.004171,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004529,"index_currency":"USDT","funding_rate":0.00005035,"next_funding_rate":0.00005035,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758632437000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004536},{"ticker_id":"HIMS_USDT","base_currency":"HIMS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/67fa0511-e022-4afd-b9f0-dea3d2c79cb3.png","last_price":25.3,"base_volume":0,"target_volume":0,"bid":25.26,"ask":25.29,"high":26.26,"low":23.12,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":25.27,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783064973000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":25.3},{"ticker_id":"HIVE_USDT","base_currency":"HIVE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5f2435c2-32cb-4a93-9c32-e79fb1199e79.png","last_price":0.04474,"base_volume":0,"target_volume":0,"bid":0.04475,"ask":0.04478,"high":0.04519,"low":0.04267,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04457,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734950040000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04474},{"ticker_id":"HMSTR_USDT","base_currency":"HMSTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3c9bce47-e9d7-4efb-9d3d-8781e21bc48f.png","last_price":0.0001315,"base_volume":0,"target_volume":0,"bid":0.0001315,"ask":0.0001317,"high":0.0001331,"low":0.0001239,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0001315,"index_currency":"USDT","funding_rate":0.00005051,"next_funding_rate":0.00005051,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1726034896000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0001315},{"ticker_id":"HNT_USDT","base_currency":"HNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/da7a9116-b682-42ca-b103-7914f2cc6894.svg","last_price":0.3044,"base_volume":0,"target_volume":0,"bid":0.3043,"ask":0.305,"high":0.3154,"low":0.2889,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3048,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1643006840000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3044},{"ticker_id":"HOLO_USDT","base_currency":"HOLO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3737d61c-976c-45c0-b7c9-809f72530ec3.png","last_price":0.05544,"base_volume":0,"target_volume":0,"bid":0.05545,"ask":0.0555,"high":0.05602,"low":0.05295,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05547,"index_currency":"USDT","funding_rate":-0.00015227,"next_funding_rate":-0.00015227,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757592340000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05544},{"ticker_id":"HOME_USDT","base_currency":"HOME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/be021bb6-ce26-48bd-88c2-6d59be2c38bb.png","last_price":0.005495,"base_volume":0,"target_volume":0,"bid":0.005495,"ask":0.0055,"high":0.005571,"low":0.005188,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0055,"index_currency":"USDT","funding_rate":0.00002892,"next_funding_rate":0.00002892,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1749554150000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005495},{"ticker_id":"HOOD_USDT","base_currency":"HOOD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/527e33ae-cf07-41f5-a6fc-654d18f0ed33.png","last_price":79.8,"base_volume":0,"target_volume":0,"bid":79.82,"ask":79.84,"high":81.74,"low":76.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":79.71,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1776848262000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":79.8},{"ticker_id":"HORIZON_USDT","base_currency":"HORIZON","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/74ba1d65-8a88-4cef-9bd5-0e543edaffe5.png","last_price":0.5049,"base_volume":0,"target_volume":0,"bid":0.5027,"ask":0.5049,"high":0.505,"low":0.4576,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.5049,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789111889000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.5049},{"ticker_id":"HPE_USDT","base_currency":"HPE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/388d86ba-618f-4e48-aa2a-0ca513746e0a.png","last_price":44.95,"base_volume":0,"target_volume":0,"bid":44.9,"ask":44.98,"high":47.82,"low":43,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":44.86,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782459903000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":44.95},{"ticker_id":"HUAHONG_USDT","base_currency":"HUAHONG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e1105258-7d3e-40c6-a44c-4efc5acb19d1.png","last_price":9.22,"base_volume":0,"target_volume":0,"bid":9.23,"ask":9.27,"high":9.39,"low":8.01,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":9.24,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788761819000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":9.22},{"ticker_id":"HUMA_USDT","base_currency":"HUMA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/868bebed-d346-4405-817c-75130401284a.png","last_price":0.01301,"base_volume":0,"target_volume":0,"bid":0.013,"ask":0.01302,"high":0.01424,"low":0.01283,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.013079,"index_currency":"USDT","funding_rate":-0.00311944,"next_funding_rate":-0.00311944,"next_funding_rate_timestamp":1793984400000,"start_timestamp":1748264514000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01301},{"ticker_id":"H_USDT","base_currency":"H","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bbb26f57-ec2f-4347-936c-7f31ceea6133.png","last_price":0.05184,"base_volume":0,"target_volume":0,"bid":0.05191,"ask":0.05198,"high":0.05257,"low":0.04909,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.051952,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1750845035000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05184},{"ticker_id":"HUT_USDT","base_currency":"HUT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eb298b2b-c186-475d-9dae-e557821cc42a.png","last_price":50.19,"base_volume":0,"target_volume":0,"bid":50.11,"ask":50.41,"high":52.01,"low":44.41,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":50.11,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789983505000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":50.19},{"ticker_id":"HYPER_USDT","base_currency":"HYPER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1e8c5cc9-7520-4f32-9c99-a80b79683d4d.png","last_price":0.05748,"base_volume":0,"target_volume":0,"bid":0.0575,"ask":0.05758,"high":0.05852,"low":0.05507,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05756,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1745323627000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05748},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a7ffc35e-3156-48c8-880e-fe21599bef08.png","last_price":78.07,"base_volume":0,"target_volume":0,"bid":78.069,"ask":78.07,"high":80.206,"low":76.211,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":78.091,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1733316740000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":78.07},{"ticker_id":"HYUNDAI_USDT","base_currency":"HYUNDAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2be89803-349d-4c9b-8a5a-1e73e00b5876.png","last_price":208.51,"base_volume":0,"target_volume":0,"bid":208.53,"ask":208.86,"high":214.74,"low":197.64,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":208.59,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780541049000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":208.51},{"ticker_id":"IBIT_USDT","base_currency":"IBIT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0ba8fb7e-0ff7-4ebf-a8a9-d8835a47b45a.png","last_price":42.86,"base_volume":0,"target_volume":0,"bid":42.88,"ask":42.91,"high":43.6,"low":42.41,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":42.8,"index_currency":"USDT","funding_rate":0.00112173,"next_funding_rate":0.00112173,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789554050000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":42.86},{"ticker_id":"IBKR_USDT","base_currency":"IBKR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d04c63be-bd54-4783-99df-3a1f68f4dcfc.png","last_price":75.4,"base_volume":0,"target_volume":0,"bid":75.73,"ask":76,"high":76.14,"low":72.27,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":75.92,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792750669000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":75.4},{"ticker_id":"IBM_USDT","base_currency":"IBM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e82b594f-778e-4ae0-a5ea-b8ba20b7e4f3.png","last_price":245.14,"base_volume":0,"target_volume":0,"bid":245.22,"ask":245.29,"high":250.25,"low":240.82,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":245.23,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780647275000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":245.14},{"ticker_id":"ICNT_USDT","base_currency":"ICNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/57c50e51-5987-4ed5-b3da-469ae37e1561.png","last_price":0.3015,"base_volume":0,"target_volume":0,"bid":0.3015,"ask":0.3017,"high":0.3145,"low":0.2089,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3024,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1751540416000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3015},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/icp.svg","last_price":2.469,"base_volume":0,"target_volume":0,"bid":2.469,"ask":2.47,"high":2.505,"low":2.365,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.47,"index_currency":"USDT","funding_rate":0.00007404,"next_funding_rate":0.00007404,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1631664000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.469},{"ticker_id":"ID_USDT","base_currency":"ID","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c51296bc-71a3-4c1f-b58b-e13c00f76f57.svg","last_price":0.02895,"base_volume":0,"target_volume":0,"bid":0.02898,"ask":0.02901,"high":0.02939,"low":0.02754,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02896,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1679639388000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02895},{"ticker_id":"ILV_USDT","base_currency":"ILV","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ilv.svg","last_price":2.942,"base_volume":0,"target_volume":0,"bid":2.946,"ask":2.949,"high":2.987,"low":2.793,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.941,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1637884800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.942},{"ticker_id":"IMX_USDT","base_currency":"IMX","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/imx.svg","last_price":0.1211,"base_volume":0,"target_volume":0,"bid":0.1211,"ask":0.1213,"high":0.1229,"low":0.1122,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.12125,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1637712000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1211},{"ticker_id":"INFQ_USDT","base_currency":"INFQ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/283dc220-c3b8-44e2-9127-8b7ec8172d28.png","last_price":8.39,"base_volume":0,"target_volume":0,"bid":8.37,"ask":8.4,"high":8.4,"low":7.23,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.37,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787738091000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.39},{"ticker_id":"INIT_USDT","base_currency":"INIT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f784fdc8-c1ed-4928-9d72-968f0adef887.png","last_price":0.13077,"base_volume":0,"target_volume":0,"bid":0.13084,"ask":0.13097,"high":0.13905,"low":0.12593,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.13087,"index_currency":"USDT","funding_rate":-0.00002675,"next_funding_rate":-0.00002675,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1744616093000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.13077},{"ticker_id":"INJ_USDT","base_currency":"INJ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/deda13b1-4cda-45a8-a6f2-327e3160fa97.png","last_price":8.316,"base_volume":0,"target_volume":0,"bid":8.316,"ask":8.317,"high":8.508,"low":7.883,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.3171,"index_currency":"USDT","funding_rate":0.00009184,"next_funding_rate":0.00009184,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1660694400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.316},{"ticker_id":"INTC_USDT","base_currency":"INTC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ac0c3f55-59e0-4244-85d3-1f7d28ad2d90.png","last_price":55.98,"base_volume":0,"target_volume":0,"bid":55.98,"ask":55.99,"high":56.84,"low":50.49,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":55.86,"index_currency":"USDT","funding_rate":0.00011486,"next_funding_rate":0.00011486,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1776848142000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":55.98},{"ticker_id":"INTU_USDT","base_currency":"INTU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5d4446fe-2a2d-4acc-a833-a6e221bc27ba.png","last_price":341.49,"base_volume":0,"target_volume":0,"bid":340.99,"ask":341.7,"high":354.3,"low":333.73,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":342.71,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787654148000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":341.49},{"ticker_id":"INTW_USDT","base_currency":"INTW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f71955b4-f07a-43b8-a374-1e3c3ffa118f.png","last_price":5.3,"base_volume":0,"target_volume":0,"bid":5.29,"ask":5.31,"high":5.45,"low":4.33,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.29,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784016053000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.3},{"ticker_id":"IN_USDT","base_currency":"IN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/10d48800-86f2-45d0-aefd-4236ef5e308a.png","last_price":0.02598,"base_volume":0,"target_volume":0,"bid":0.02595,"ask":0.02599,"high":0.0275,"low":0.02431,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02588,"index_currency":"USDT","funding_rate":0.00016292,"next_funding_rate":0.00016292,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1754561821000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02598},{"ticker_id":"INX_USDT","base_currency":"INX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ee856211-8128-4d53-9759-1c337d6ba0ba.png","last_price":0.004217,"base_volume":0,"target_volume":0,"bid":0.004215,"ask":0.004221,"high":0.004433,"low":0.003927,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004213,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1769675991000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004217},{"ticker_id":"IONQ_USDT","base_currency":"IONQ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d1754ac3-3853-4b3e-85e3-a27d723584d3.png","last_price":29.75,"base_volume":0,"target_volume":0,"bid":29.81,"ask":29.85,"high":30.01,"low":25.67,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":29.78,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784285524000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":29.75},{"ticker_id":"IOST_USDT","base_currency":"IOST","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/iost.svg","last_price":0.0006971,"base_volume":0,"target_volume":0,"bid":0.0006971,"ask":0.0006974,"high":0.0007151,"low":0.0006618,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0006978,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633996800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0006971},{"ticker_id":"IOTA_USDT","base_currency":"IOTA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8de4ced1-1016-4956-8c52-bb98f24178a5.svg","last_price":0.03823,"base_volume":0,"target_volume":0,"bid":0.03825,"ask":0.03828,"high":0.03895,"low":0.03661,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03825,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1640772993000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03823},{"ticker_id":"IOTX_USDT","base_currency":"IOTX","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/iotx.svg","last_price":0.003135,"base_volume":0,"target_volume":0,"bid":0.003134,"ask":0.003138,"high":0.003186,"low":0.003031,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003127,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1636675200000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003135},{"ticker_id":"IO_USDT","base_currency":"IO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cee7e76f-a124-4d0e-956e-b65dce0359d7.png","last_price":0.1211,"base_volume":0,"target_volume":0,"bid":0.1211,"ask":0.1213,"high":0.1228,"low":0.1147,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.12124,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1718113740000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1211},{"ticker_id":"IREN_USDT","base_currency":"IREN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/36b889c6-e243-4996-9e0c-128da4fe1f86.png","last_price":21.66,"base_volume":0,"target_volume":0,"bid":21.66,"ask":21.67,"high":22.48,"low":17.44,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":21.62,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780993883000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":21.66},{"ticker_id":"IRYS_USDT","base_currency":"IRYS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/df43219d-a2b4-428e-a862-d85fdfc298cc.png","last_price":0.019413,"base_volume":0,"target_volume":0,"bid":0.019411,"ask":0.019416,"high":0.020334,"low":0.018257,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.019383,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1764223243000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.019413},{"ticker_id":"ISRG_USDT","base_currency":"ISRG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4039fcff-47d6-45cb-9661-53e52f3353e9.png","last_price":456.65,"base_volume":0,"target_volume":0,"bid":456.27,"ask":456.73,"high":473.79,"low":442.93,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":458.21,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787044940000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":456.65},{"ticker_id":"IWM_USDT","base_currency":"IWM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2515ca7f-370c-4f72-8ebc-a97d75ebe6d0.png","last_price":272.98,"base_volume":0,"target_volume":0,"bid":273.24,"ask":273.31,"high":276.92,"low":269.43,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":273.18,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778745922000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":272.98},{"ticker_id":"JASMY_USDT","base_currency":"JASMY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2b5e6a69-0c13-4e21-aba0-aea27f94743b.svg","last_price":0.003691,"base_volume":0,"target_volume":0,"bid":0.00369,"ask":0.003693,"high":0.00376,"low":0.003526,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003695,"index_currency":"USDT","funding_rate":0.00003375,"next_funding_rate":0.00003375,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1642574202000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003691},{"ticker_id":"JCT_USDT","base_currency":"JCT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1124d5ac-5de6-46ee-b32e-dc232b1e643e.png","last_price":0.003015,"base_volume":0,"target_volume":0,"bid":0.003017,"ask":0.00302,"high":0.003996,"low":0.002704,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0030224,"index_currency":"USDT","funding_rate":-0.00070457,"next_funding_rate":-0.00070457,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763374327000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003015},{"ticker_id":"JD_USDT","base_currency":"JD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2b13e23f-6bbc-4ea4-9905-91d54cc4c996.png","last_price":29.23,"base_volume":0,"target_volume":0,"bid":29.22,"ask":29.27,"high":29.37,"low":28.32,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":29.26,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787296650000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":29.23},{"ticker_id":"JELLYJELLY_USDT","base_currency":"JELLYJELLY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6be83694-71b4-42e5-9c47-62bb456884e6.png","last_price":0.04175,"base_volume":0,"target_volume":0,"bid":0.04171,"ask":0.04175,"high":0.04235,"low":0.03925,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.041608,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1738219511000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04175},{"ticker_id":"JNJ_USDT","base_currency":"JNJ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/47b58f91-f500-4768-bb1d-6fa4facd493b.png","last_price":272.82,"base_volume":0,"target_volume":0,"bid":272.81,"ask":273.49,"high":278.5,"low":265,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":273.2,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785746846000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":272.82},{"ticker_id":"JPM_USDT","base_currency":"JPM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f9167af6-fa12-4b9b-a7a7-b5a0af310eab.png","last_price":339.66,"base_volume":0,"target_volume":0,"bid":339.3,"ask":339.66,"high":342.88,"low":332.44,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":339.11,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785489356000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":339.66},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/16a29b28-de65-4495-bc70-6ef8a05792b3.svg","last_price":0.14171,"base_volume":0,"target_volume":0,"bid":0.14176,"ask":0.14181,"high":0.14292,"low":0.13817,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.142012,"index_currency":"USDT","funding_rate":-0.00020262,"next_funding_rate":-0.00020262,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1645166741000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.14171},{"ticker_id":"JTO_USDT","base_currency":"JTO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d68f5a96-7412-4485-8884-a12db680ff4f.svg","last_price":0.3458,"base_volume":139.5,"target_volume":48.30885,"bid":0.3457,"ask":0.3459,"high":0.3527,"low":0.3201,"product_type":"Perpetual","open_interest":139.5,"open_interest_usd":48.16935,"index_price":0.3453,"index_currency":"USDT","funding_rate":0.00000396,"next_funding_rate":0.00000396,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1701978619000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3458},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/78673dfa-8541-4479-8513-5eaabe1d36a9.png","last_price":0.2473,"base_volume":0,"target_volume":0,"bid":0.2472,"ask":0.2474,"high":0.2533,"low":0.2352,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.24717,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1706716267000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2473},{"ticker_id":"KAIA_USDT","base_currency":"KAIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3236c085-f6ee-4880-b665-6c47e24edf09.png","last_price":0.03345,"base_volume":0,"target_volume":0,"bid":0.03346,"ask":0.03348,"high":0.03417,"low":0.03128,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03345,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1730449474000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03345},{"ticker_id":"KAITO_USDT","base_currency":"KAITO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d0d80c88-f0a2-4ae6-ad81-a38b9e2bac85.png","last_price":0.2216,"base_volume":0,"target_volume":0,"bid":0.2216,"ask":0.2217,"high":0.2259,"low":0.2065,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2215,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1740057727000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2216},{"ticker_id":"KAS_USDT","base_currency":"KAS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0da48cf5-d03f-4fea-bbf0-1211b2dba4f3.svg","last_price":0.03039,"base_volume":0,"target_volume":0,"bid":0.03038,"ask":0.0304,"high":0.03082,"low":0.02923,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03042,"index_currency":"USDT","funding_rate":-0.00011776,"next_funding_rate":-0.00011776,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1691138081000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03039},{"ticker_id":"KAT_USDT","base_currency":"KAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d1dfbfaf-c7d3-40fd-95c4-ddc8e36a013e.png","last_price":0.003645,"base_volume":0,"target_volume":0,"bid":0.003648,"ask":0.003651,"high":0.0037,"low":0.003456,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003646,"index_currency":"USDT","funding_rate":0.00033183,"next_funding_rate":0.00033183,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1772435837000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003645},{"ticker_id":"KAVA_USDT","base_currency":"KAVA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/52995f0b-888b-4364-ac9b-50e8f5c49587.svg","last_price":0.06832,"base_volume":0,"target_volume":0,"bid":0.06832,"ask":0.06833,"high":0.06941,"low":0.0676,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06834,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1641801287000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06832},{"ticker_id":"KERNEL_USDT","base_currency":"KERNEL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bb277b12-dc0d-42a4-b33b-7094d5f799ca.png","last_price":0.04486,"base_volume":0,"target_volume":0,"bid":0.04484,"ask":0.04491,"high":0.04631,"low":0.04288,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0448,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1744632444000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04486},{"ticker_id":"KGEN_USDT","base_currency":"KGEN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4bfed908-49f9-4365-8ec3-48cedc91ee7f.png","last_price":0.0717,"base_volume":0,"target_volume":0,"bid":0.0716,"ask":0.0718,"high":0.0735,"low":0.065,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07158,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759850272000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0717},{"ticker_id":"KII_USDT","base_currency":"KII","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6af40a3a-4c7c-4081-aa9c-373d43cc051e.jpg","last_price":0.08476,"base_volume":0,"target_volume":0,"bid":0.08473,"ask":0.08479,"high":0.0851,"low":0.0842,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08478,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1790589577000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08476},{"ticker_id":"KITE_USDT","base_currency":"KITE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c35e7580-2d31-4884-814f-72c9f16bf349.png","last_price":0.11223,"base_volume":0,"target_volume":0,"bid":0.11225,"ask":0.1123,"high":0.11603,"low":0.11079,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11221,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761739367000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11223},{"ticker_id":"KLAC_USDT","base_currency":"KLAC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d6e472ed-9518-436a-b17c-005ca1e79e3b.png","last_price":138.72,"base_volume":0,"target_volume":0,"bid":138.59,"ask":138.88,"high":145.04,"low":127.74,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":138.52,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782459970000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":138.72},{"ticker_id":"KMNO_USDT","base_currency":"KMNO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f652c3be-1263-4905-b549-f8d179acd5a0.png","last_price":0.03401,"base_volume":0,"target_volume":0,"bid":0.03401,"ask":0.03402,"high":0.03508,"low":0.03326,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03402,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1728463961000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03401},{"ticker_id":"KNC_USDT","base_currency":"KNC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6042cb42-016e-44e1-b31b-95f77036cfc0.svg","last_price":0.1069,"base_volume":0,"target_volume":0,"bid":0.10691,"ask":0.10702,"high":0.10815,"low":0.10292,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1068,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1641800434000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1069},{"ticker_id":"KODEX200_USDT","base_currency":"KODEX200","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/077c059d-48e8-4b40-96db-d5813b98cd0e.png","last_price":59.05,"base_volume":0,"target_volume":0,"bid":59.16,"ask":59.36,"high":60.82,"low":56.63,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":59.24,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786698224000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":59.05},{"ticker_id":"KORU_USDT","base_currency":"KORU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/88a0426b-e08d-462a-a106-7fd88e00d12c.png","last_price":7.08,"base_volume":0,"target_volume":0,"bid":7.08,"ask":7.09,"high":8.05,"low":6.09,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.06,"index_currency":"USDT","funding_rate":0.00011945,"next_funding_rate":0.00011945,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784111653000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":7.08},{"ticker_id":"KO_USDT","base_currency":"KO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c4625fdd-2a46-45a0-b18f-a309b4bc62a6.png","last_price":95.99,"base_volume":0,"target_volume":0,"bid":95.84,"ask":95.97,"high":96.48,"low":93,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":95.97,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785405618000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":95.99},{"ticker_id":"KSM_USDT","base_currency":"KSM","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ksm.svg","last_price":3.389,"base_volume":0,"target_volume":0,"bid":3.388,"ask":3.391,"high":3.435,"low":3.146,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.382,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633996800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.389},{"ticker_id":"KSTR_USDT","base_currency":"KSTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6e13b770-a88d-4595-8efa-499715ae2c9d.png","last_price":18.17,"base_volume":0,"target_volume":0,"bid":18.16,"ask":18.18,"high":18.68,"low":17.44,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":18.14,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784015980000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":18.17},{"ticker_id":"KUAISHOU_USDT","base_currency":"KUAISHOU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/16677fd5-62ca-493c-a33c-235bd7a207fa.png","last_price":3.69,"base_volume":0,"target_volume":0,"bid":3.68,"ask":3.7,"high":3.75,"low":3.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.69,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786430657000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.69},{"ticker_id":"LAB_USDT","base_currency":"LAB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/330ab057-050a-491b-b3bb-de15c559c4c4.png","last_price":0.04578,"base_volume":0,"target_volume":0,"bid":0.04579,"ask":0.04582,"high":0.04813,"low":0.04041,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04566,"index_currency":"USDT","funding_rate":0.00017965,"next_funding_rate":0.00017965,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761556790000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04578},{"ticker_id":"LAOPU_USDT","base_currency":"LAOPU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/03407940-898f-4291-957d-e773a0c7abbd.png","last_price":39.72,"base_volume":0,"target_volume":0,"bid":39.59,"ask":39.71,"high":39.99,"low":37.43,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":39.6,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788336754000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":39.72},{"ticker_id":"LA_USDT","base_currency":"LA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b67f0ca9-4316-41a9-84ab-c3ffd79e3146.png","last_price":0.05699,"base_volume":0,"target_volume":0,"bid":0.05699,"ask":0.05703,"high":0.05948,"low":0.05601,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05693,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1749100801000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05699},{"ticker_id":"LDO_USDT","base_currency":"LDO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/448dc37c-a6eb-4f9f-88ba-ae4018118eca.svg","last_price":0.3313,"base_volume":0,"target_volume":0,"bid":0.3313,"ask":0.3314,"high":0.3359,"low":0.3154,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3315,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1658300019000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3313},{"ticker_id":"LENOVO_USDT","base_currency":"LENOVO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d1a68f00-1406-47fc-ac5a-0fd097de936e.png","last_price":2.455,"base_volume":0,"target_volume":0,"bid":2.445,"ask":2.465,"high":2.48,"low":2.262,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.455,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788761645000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.455},{"ticker_id":"LGELECTRONICS_USDT","base_currency":"LGELECTRONICS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4c787e50-8160-462f-9434-592d8c4063fd.png","last_price":103.15,"base_volume":0,"target_volume":0,"bid":103.12,"ask":103.47,"high":105.05,"low":96.77,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":103.14,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786698649000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":103.15},{"ticker_id":"LIGHT_USDT","base_currency":"LIGHT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/87cd4e92-2e3c-4c38-b882-21f85608aba2.png","last_price":0.23997,"base_volume":0,"target_volume":0,"bid":0.23975,"ask":0.24006,"high":0.24594,"low":0.22609,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.23952,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758978959000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.23997},{"ticker_id":"LINEA_USDT","base_currency":"LINEA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9435e3b7-873f-46aa-acf7-a5f221e16d21.png","last_price":0.002246,"base_volume":0,"target_volume":0,"bid":0.002246,"ask":0.002248,"high":0.002276,"low":0.002161,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.002245,"index_currency":"USDT","funding_rate":-0.0000277,"next_funding_rate":-0.0000277,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1756719285000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002246},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/link.svg","last_price":10.917,"base_volume":0,"target_volume":0,"bid":10.917,"ask":10.918,"high":11.041,"low":10.494,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":10.92,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1514764800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":10.917},{"ticker_id":"LITE_USDT","base_currency":"LITE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/18357aa5-178c-4477-ad1e-f8ec3c041e03.png","last_price":535.94,"base_volume":0,"target_volume":0,"bid":535.97,"ask":535.99,"high":565.18,"low":499.26,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":535.04,"index_currency":"USDT","funding_rate":0.00013254,"next_funding_rate":0.00013254,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778573822000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":535.94},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/80419e6f-847f-4ee9-8050-b637cacb60f2.png","last_price":3.38,"base_volume":0,"target_volume":0,"bid":3.3815,"ask":3.3816,"high":3.5487,"low":3.2243,"product_type":"Perpetual","open_interest":30,"open_interest_usd":101.457,"index_price":3.3844,"index_currency":"USDT","funding_rate":-0.00006217,"next_funding_rate":-0.00006217,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1767089298000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.38},{"ticker_id":"LLY_USDT","base_currency":"LLY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/18bcad44-615c-4768-b1b2-51c332d8fe11.png","last_price":1362.81,"base_volume":0,"target_volume":0,"bid":1362.81,"ask":1363.46,"high":1422.24,"low":1336.15,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1363.33,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778745824000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1362.81},{"ticker_id":"LMT_USDT","base_currency":"LMT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fd2f96d5-9770-4fac-ad5a-8e41c32bc2f3.png","last_price":565.78,"base_volume":0,"target_volume":0,"bid":564.93,"ask":567.99,"high":599.81,"low":563.88,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":566.4,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792660774000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":565.78},{"ticker_id":"LONGXIA_USDT","base_currency":"LONGXIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fa47d82f-53a1-46c6-afd3-3804aa85789a.png","last_price":0.01776,"base_volume":0,"target_volume":0,"bid":0.01775,"ask":0.01777,"high":0.02094,"low":0.01615,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01768,"index_currency":"USDT","funding_rate":0.00226207,"next_funding_rate":0.00226207,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1789376372000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01776},{"ticker_id":"LPT_USDT","base_currency":"LPT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3af151f5-fd06-4886-9eb4-0ad8f230f50c.svg","last_price":1.3803,"base_volume":0,"target_volume":0,"bid":1.3844,"ask":1.3857,"high":1.4003,"low":1.314,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.3839,"index_currency":"USDT","funding_rate":-0.00004913,"next_funding_rate":-0.00004913,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1639357959000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.3803},{"ticker_id":"LQTY_USDT","base_currency":"LQTY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ea45a46e-cb4c-4d49-82f8-e8933d23d362.svg","last_price":0.1788,"base_volume":0,"target_volume":0,"bid":0.1787,"ask":0.1789,"high":0.1839,"low":0.1697,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1782,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1678694760000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1788},{"ticker_id":"LRC_USDT","base_currency":"LRC","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/lrc.svg","last_price":0.00767,"base_volume":0,"target_volume":0,"bid":0.00766,"ask":0.00768,"high":0.00774,"low":0.00729,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.007689,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1636588800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00767},{"ticker_id":"LRCX_USDT","base_currency":"LRCX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f22b6642-81e7-4f07-b809-0e9606229fe8.png","last_price":204.45,"base_volume":0,"target_volume":0,"bid":204.46,"ask":204.62,"high":213.46,"low":183.87,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":204.24,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782287120000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":204.45},{"ticker_id":"LSK_USDT","base_currency":"LSK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6e7f3f71-b39f-4fc5-8859-bacfb72d157b.png","last_price":0.18383,"base_volume":0,"target_volume":0,"bid":0.18383,"ask":0.18385,"high":0.19565,"low":0.1818,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.18418,"index_currency":"USDT","funding_rate":-0.00063189,"next_funding_rate":-0.00063189,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1704208975000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.18383},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ltc.svg","last_price":52.95,"base_volume":0,"target_volume":0,"bid":52.95,"ask":52.96,"high":53.42,"low":51.02,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":52.97,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1514764800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":52.95},{"ticker_id":"LULU_USDT","base_currency":"LULU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6c6e80a4-9386-48bf-82dd-96fa952f65be.png","last_price":111.65,"base_volume":0,"target_volume":0,"bid":111.44,"ask":111.7,"high":113.14,"low":108.59,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":111.49,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791457457000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":111.65},{"ticker_id":"LUMIA_USDT","base_currency":"LUMIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e13504e6-612e-4c6c-af77-b345af118fdb.png","last_price":0.07906,"base_volume":0,"target_volume":0,"bid":0.07908,"ask":0.07913,"high":0.08036,"low":0.07638,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07897,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1729841762000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07906},{"ticker_id":"LUNA2_USDT","base_currency":"LUNA2","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/630a9478-1bb1-4ff8-9856-a0226ea57d3f.svg","last_price":0.03812,"base_volume":0,"target_volume":0,"bid":0.03812,"ask":0.03815,"high":0.03851,"low":0.03591,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03797,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1653983403000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03812},{"ticker_id":"LYN_USDT","base_currency":"LYN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/025a2d52-b285-4e1d-8cd1-8581b0af2e4c.png","last_price":0.02564,"base_volume":0,"target_volume":0,"bid":0.0256,"ask":0.02564,"high":0.02587,"low":0.01822,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02563,"index_currency":"USDT","funding_rate":0.00048235,"next_funding_rate":0.00048235,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759737954000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02564},{"ticker_id":"LYTE_USDT","base_currency":"LYTE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/61080c59-9c58-4168-8227-b287b6c02e47.png","last_price":13.75,"base_volume":0,"target_volume":0,"bid":13.75,"ask":13.8,"high":14.27,"low":12.84,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.76,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786611728000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":13.75},{"ticker_id":"MAGIC_USDT","base_currency":"MAGIC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6bdcb354-b77a-4f09-ab40-aa8f61f89e86.svg","last_price":0.09052,"base_volume":0,"target_volume":0,"bid":0.09051,"ask":0.09055,"high":0.09224,"low":0.07986,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09059,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1670897921000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09052},{"ticker_id":"MAGMA_USDT","base_currency":"MAGMA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b7d08ef9-5919-41a8-b63f-415fd34ebc66.png","last_price":0.2781,"base_volume":0,"target_volume":0,"bid":0.2778,"ask":0.2779,"high":0.378,"low":0.2768,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.27799,"index_currency":"USDT","funding_rate":-0.00040126,"next_funding_rate":-0.00040126,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1766732813000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2781},{"ticker_id":"MAGS_USDT","base_currency":"MAGS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a4d5c592-4d36-4fe1-92be-3f5371375fb3.png","last_price":68.28,"base_volume":0,"target_volume":0,"bid":68.19,"ask":68.32,"high":68.46,"low":66.09,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":68.25,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787130312000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":68.28},{"ticker_id":"MANA_USDT","base_currency":"MANA","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/mana.svg","last_price":0.07235,"base_volume":0,"target_volume":0,"bid":0.07235,"ask":0.07236,"high":0.07337,"low":0.06889,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07231,"index_currency":"USDT","funding_rate":0.00009885,"next_funding_rate":0.00009885,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1636329600000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07235},{"ticker_id":"MANTA_USDT","base_currency":"MANTA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9a194c1a-6351-489e-89d4-570d65ea8931.svg","last_price":0.05473,"base_volume":0,"target_volume":0,"bid":0.05484,"ask":0.05488,"high":0.05568,"low":0.05063,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05481,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1705575778000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05473},{"ticker_id":"MARA_USDT","base_currency":"MARA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/14d4046d-975c-4981-8ae8-2f8984eef385.png","last_price":5.98,"base_volume":0,"target_volume":0,"bid":5.99,"ask":6,"high":6.29,"low":5.82,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.98,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784285210000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.98},{"ticker_id":"MARSCOIN_USDT","base_currency":"MARSCOIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0fcec380-e5e6-4928-997f-a9dd8c0f11e3.png","last_price":0.04664,"base_volume":0,"target_volume":0,"bid":0.04662,"ask":0.04665,"high":0.04706,"low":0.04233,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04659,"index_currency":"USDT","funding_rate":-0.00019668,"next_funding_rate":-0.00019668,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1788258911000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04664},{"ticker_id":"MASK_USDT","base_currency":"MASK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/131e25ee-5962-4cb0-8a1f-d94e598f78d7.svg","last_price":0.3753,"base_volume":0,"target_volume":0,"bid":0.3757,"ask":0.3759,"high":0.3786,"low":0.3547,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3754,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1638444542000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3753},{"ticker_id":"MA_USDT","base_currency":"MA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7881c0eb-db9c-4e6a-ac0c-2fd5bccc02d1.png","last_price":658.47,"base_volume":0,"target_volume":0,"bid":656.97,"ask":657.63,"high":664.81,"low":641.65,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":657.26,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785405400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":658.47},{"ticker_id":"MAVIA_USDT","base_currency":"MAVIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/04bca5e5-90ad-4cbf-b453-0107ca6a9888.png","last_price":0.02488,"base_volume":0,"target_volume":0,"bid":0.02488,"ask":0.02492,"high":0.02563,"low":0.02346,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0249,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1707297146000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02488},{"ticker_id":"MAV_USDT","base_currency":"MAV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c08fa2c6-f416-4fba-b532-95c7255d1ed4.svg","last_price":0.007962,"base_volume":0,"target_volume":0,"bid":0.00796,"ask":0.007969,"high":0.008103,"low":0.007445,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.007961,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1687945209000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.007962},{"ticker_id":"MCD_USDT","base_currency":"MCD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/49c04971-423b-4a80-b629-8c2a54372b25.png","last_price":276.65,"base_volume":0,"target_volume":0,"bid":276.72,"ask":276.89,"high":278.84,"low":269.54,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":276.87,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787819322000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":276.65},{"ticker_id":"MDB_USDT","base_currency":"MDB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3d89bbc7-bb22-425e-aac9-664e3ba1032f.png","last_price":311,"base_volume":0,"target_volume":0,"bid":310.49,"ask":312.1,"high":321.1,"low":297.94,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":311.57,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788426836000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":311},{"ticker_id":"MDTSTOCK_USDT","base_currency":"MDTSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6c5d3629-de71-4753-b590-044c85603ecd.png","last_price":102.87,"base_volume":0,"target_volume":0,"bid":102.27,"ask":103.04,"high":105.04,"low":101.77,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":102.59,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792750968000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":102.87},{"ticker_id":"MEGA_USDT","base_currency":"MEGA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cddac5bc-d3b6-4fe0-9ce9-6e86a580eb2f.png","last_price":0.04892,"base_volume":0,"target_volume":0,"bid":0.04892,"ask":0.04894,"high":0.04996,"low":0.0446,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04893,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761220097000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04892},{"ticker_id":"MEITUAN_USDT","base_currency":"MEITUAN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b18d3bd3-1873-4190-9e20-ea400e382d1c.png","last_price":10.33,"base_volume":0,"target_volume":0,"bid":10.33,"ask":10.36,"high":10.61,"low":10.05,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":10.33,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786430779000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":10.33},{"ticker_id":"MEITU_USDT","base_currency":"MEITU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/240d0525-a481-48af-8975-d0cff0a92cf2.png","last_price":0.5437,"base_volume":0,"target_volume":0,"bid":0.5363,"ask":0.5437,"high":0.5465,"low":0.5252,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.5382,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789111809000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.5437},{"ticker_id":"MELANIA_USDT","base_currency":"MELANIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/afe0da40-3b1d-43ab-95f3-fe02c53a7dbb.png","last_price":0.06381,"base_volume":0,"target_volume":0,"bid":0.06376,"ask":0.06386,"high":0.0653,"low":0.05926,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06381,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1737350019000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06381},{"ticker_id":"MELI_USDT","base_currency":"MELI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2e799c18-7ecf-423d-a961-34f5050d171b.png","last_price":1513.83,"base_volume":0,"target_volume":0,"bid":1513.25,"ask":1516.66,"high":1562.93,"low":1501.13,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1511.41,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791797928000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1513.83},{"ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/760cfd78-01bc-4250-8fa0-084da303b007.svg","last_price":0.0004099,"base_volume":0,"target_volume":0,"bid":0.0004098,"ask":0.0004101,"high":0.0004142,"low":0.0003834,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.000409,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1699001325000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0004099},{"ticker_id":"MERL_USDT","base_currency":"MERL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c561c4f7-dcde-41fc-9062-b3a19a766e87.png","last_price":0.0296,"base_volume":0,"target_volume":0,"bid":0.02959,"ask":0.02962,"high":0.03138,"low":0.02668,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02961,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1713524541000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0296},{"ticker_id":"META_USDT","base_currency":"META","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/092189db-8f72-4ea9-99a9-d7ee166a6909.png","last_price":619.57,"base_volume":0,"target_volume":0,"bid":619.94,"ask":620.09,"high":626.36,"low":596.16,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":619.83,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777276332000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":619.57},{"ticker_id":"METIS_USDT","base_currency":"METIS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/184a9e9f-2540-4d20-a08b-3ce110d47912.svg","last_price":2.683,"base_volume":0,"target_volume":0,"bid":2.681,"ask":2.687,"high":2.731,"low":2.512,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.684,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1704207924000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.683},{"ticker_id":"MET_USDT","base_currency":"MET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2f7495af-be8b-47f5-962d-b098842e6cef.png","last_price":0.278,"base_volume":0,"target_volume":0,"bid":0.2784,"ask":0.2785,"high":0.2875,"low":0.2632,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.27814,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760090046000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.278},{"ticker_id":"ME_USDT","base_currency":"ME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8686e11a-8920-4f02-b5c2-ef18a31199f2.png","last_price":0.0476,"base_volume":0,"target_volume":0,"bid":0.04759,"ask":0.04763,"high":0.04868,"low":0.04515,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04757,"index_currency":"USDT","funding_rate":-0.00019603,"next_funding_rate":-0.00019603,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1732521795000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0476},{"ticker_id":"MEW_USDT","base_currency":"MEW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2c84dd97-4c1d-4b3e-8a9f-1b9b29cbd0c4.png","last_price":0.0003669,"base_volume":0,"target_volume":0,"bid":0.0003667,"ask":0.0003669,"high":0.00037,"low":0.0003443,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0003671,"index_currency":"USDT","funding_rate":0.00000123,"next_funding_rate":0.00000123,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1713863741000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0003669},{"ticker_id":"MINA_USDT","base_currency":"MINA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4ecef492-f76a-4e67-ac41-477e12e1438c.svg","last_price":0.05633,"base_volume":0,"target_volume":0,"bid":0.0563,"ask":0.05635,"high":0.05731,"low":0.05222,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05634,"index_currency":"USDT","funding_rate":0.00003054,"next_funding_rate":0.00003054,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1649228613000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05633},{"ticker_id":"MINIMAX_USDT","base_currency":"MINIMAX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/82c09c17-c5e9-4700-975e-f7c305b5bf15.png","last_price":19.68,"base_volume":0,"target_volume":0,"bid":19.69,"ask":19.71,"high":21.15,"low":19.16,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":19.67,"index_currency":"USDT","funding_rate":-0.00004041,"next_funding_rate":-0.00004041,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785230280000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":19.68},{"ticker_id":"MIRA_USDT","base_currency":"MIRA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a75328ec-c38b-41fa-b061-04585819fb5e.png","last_price":0.03807,"base_volume":0,"target_volume":0,"bid":0.03807,"ask":0.03811,"high":0.03868,"low":0.03608,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03798,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758890551000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03807},{"ticker_id":"MMT_USDT","base_currency":"MMT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4135d649-9343-436e-915e-31e3188e5fa3.png","last_price":0.1238,"base_volume":0,"target_volume":0,"bid":0.1238,"ask":0.124,"high":0.1269,"low":0.1135,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.12365,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761556943000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1238},{"ticker_id":"MNST_USDT","base_currency":"MNST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/64d86415-c5b9-46c2-97ba-8e4bd8b3cdf3.png","last_price":46.26,"base_volume":0,"target_volume":0,"bid":46.25,"ask":46.35,"high":48.73,"low":42.69,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":46.21,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787044790000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":46.26},{"ticker_id":"MNT_USDT","base_currency":"MNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/dd401c31-23ff-4384-8b9b-e7f099c9f90c.png","last_price":0.4423,"base_volume":0,"target_volume":0,"bid":0.4424,"ask":0.4425,"high":0.4469,"low":0.4312,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.44281,"index_currency":"USDT","funding_rate":-0.00022487,"next_funding_rate":-0.00022487,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1696225255000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.4423},{"ticker_id":"MOCA_USDT","base_currency":"MOCA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1f1e4646-f133-4481-b568-55cf2fdc5a82.png","last_price":0.007745,"base_volume":0,"target_volume":0,"bid":0.007756,"ask":0.007763,"high":0.007844,"low":0.007392,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00775,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1720778262000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.007745},{"ticker_id":"MON_USDT","base_currency":"MON","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d8f9f3c6-6751-4c66-9641-cd6cb8ddf9be.png","last_price":0.01725,"base_volume":0,"target_volume":0,"bid":0.01724,"ask":0.01726,"high":0.01757,"low":0.01656,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.017267,"index_currency":"USDT","funding_rate":0.00005684,"next_funding_rate":0.00005684,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1763992686000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01725},{"ticker_id":"MOODENG_USDT","base_currency":"MOODENG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/64c80338-dc2f-4cff-ba5b-73de5980682e.png","last_price":0.03365,"base_volume":0,"target_volume":0,"bid":0.03364,"ask":0.03367,"high":0.03412,"low":0.03199,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03362,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1727765946000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03365},{"ticker_id":"MOONSHOT_USDT","base_currency":"MOONSHOT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c1f5baca-4589-4ad0-be14-c69da11a296b.png","last_price":62.83,"base_volume":0,"target_volume":0,"bid":62.93,"ask":63.2,"high":63.78,"low":62.38,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":63.06,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786092068000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":62.83},{"ticker_id":"MORPHO_USDT","base_currency":"MORPHO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2e895992-1a87-44d7-b6de-3df1ae217811.png","last_price":2.0973,"base_volume":0,"target_volume":0,"bid":2.097,"ask":2.098,"high":2.1396,"low":2.0478,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.0964,"index_currency":"USDT","funding_rate":-0.00014506,"next_funding_rate":-0.00014506,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1732264559000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.0973},{"ticker_id":"MO_USDT","base_currency":"MO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2aed2aee-8b70-4bdb-8ed7-507bf2815811.png","last_price":76.67,"base_volume":0,"target_volume":0,"bid":76.58,"ask":76.71,"high":78.7,"low":75.38,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":76.66,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786097505000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":76.67},{"ticker_id":"MOVE_USDT","base_currency":"MOVE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b9678d0b-fef9-4299-8b0f-9d7bebcba527.png","last_price":0.00601,"base_volume":0,"target_volume":0,"bid":0.006007,"ask":0.006017,"high":0.006065,"low":0.00566,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005998,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1733745977000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00601},{"ticker_id":"MOVR_USDT","base_currency":"MOVR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4b45c834-baec-4794-871b-c717cdca231f.svg","last_price":1.0862,"base_volume":0,"target_volume":0,"bid":1.0862,"ask":1.0872,"high":1.1508,"low":0.9656,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.086,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1700719762000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.0862},{"ticker_id":"MP_USDT","base_currency":"MP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/25b26e3c-1ab5-4aee-9554-f322139706a5.png","last_price":35.02,"base_volume":0,"target_volume":0,"bid":34.95,"ask":35.17,"high":35.53,"low":32.86,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":34.96,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791537798000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":35.02},{"ticker_id":"MRK_USDT","base_currency":"MRK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fbf4e5d8-1caf-400f-8421-1a691f88580b.png","last_price":146.88,"base_volume":0,"target_volume":0,"bid":146.58,"ask":146.86,"high":151.13,"low":141.82,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":146.67,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787296845000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":146.88},{"ticker_id":"MRNA_USDT","base_currency":"MRNA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/36f21776-089d-466c-ad1d-e6f5a9a03bdd.png","last_price":263.55,"base_volume":0,"target_volume":0,"bid":263.36,"ask":263.66,"high":275.95,"low":225.69,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":263.25,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787208956000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":263.55},{"ticker_id":"MRVL_USDT","base_currency":"MRVL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e2f84707-7b6b-49e4-af4b-a0a26b9c78a6.png","last_price":139.61,"base_volume":0,"target_volume":0,"bid":139.61,"ask":139.65,"high":147.93,"low":130,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":139.33,"index_currency":"USDT","funding_rate":0.00015859,"next_funding_rate":0.00015859,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778659541000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":139.61},{"ticker_id":"MSFT_USDT","base_currency":"MSFT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/98f43559-0d6b-451b-8921-43b50ad6b789.png","last_price":536.71,"base_volume":0,"target_volume":0,"bid":536.72,"ask":536.75,"high":545.36,"low":522.88,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":536.67,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777276719000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":536.71},{"ticker_id":"MSFU_USDT","base_currency":"MSFU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/258fe0be-c9a6-4dd2-b64c-e78aeb337634.png","last_price":42.03,"base_volume":0,"target_volume":0,"bid":41.96,"ask":42.09,"high":43.45,"low":40.1,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":42.07,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789555448000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":42.03},{"ticker_id":"MSTR_USDT","base_currency":"MSTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c44f0ef9-b072-4331-9d1e-5de8cf69d412.png","last_price":127.54,"base_volume":0,"target_volume":0,"bid":127.56,"ask":127.6,"high":132.22,"low":125.89,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":127.5,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777450622000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":127.54},{"ticker_id":"MSTU_USDT","base_currency":"MSTU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e2ab0061-f637-4bdc-9bc8-d5f534afaef2.png","last_price":25.38,"base_volume":0,"target_volume":0,"bid":25.33,"ask":25.39,"high":27.3,"low":24.7,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":25.26,"index_currency":"USDT","funding_rate":0.000281,"next_funding_rate":0.000281,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787738260000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":25.38},{"ticker_id":"MTL_USDT","base_currency":"MTL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1b89ba2a-9085-4cc1-86e9-a6a537262c17.svg","last_price":0.2545,"base_volume":0,"target_volume":0,"bid":0.2548,"ask":0.2551,"high":0.2584,"low":0.2447,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2544,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1649831690000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2545},{"ticker_id":"MUBARAK_USDT","base_currency":"MUBARAK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/613b7f2a-fcd1-4f90-9e07-a16592a452d9.png","last_price":0.042933,"base_volume":0,"target_volume":0,"bid":0.042928,"ask":0.042949,"high":0.043776,"low":0.039588,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.042843,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742197296000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.042933},{"ticker_id":"M_USDT","base_currency":"M","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ddc53bee-14ab-4baf-a5f7-a877a68e05ed.png","last_price":0.8242,"base_volume":0,"target_volume":0,"bid":0.8242,"ask":0.8251,"high":0.8514,"low":0.8036,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.8227,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1751967363000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.8242},{"ticker_id":"MU_USDT","base_currency":"MU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8c138dcd-517a-4a18-83ec-d84d9641caee.png","last_price":697.34,"base_volume":0,"target_volume":0,"bid":697.33,"ask":697.38,"high":726.19,"low":650,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":695.78,"index_currency":"USDT","funding_rate":0.00054828,"next_funding_rate":0.00054828,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778141926000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":697.34},{"ticker_id":"MUU_USDT","base_currency":"MUU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/58ca8609-00bd-4ae1-b4ad-94d8cf73cc20.png","last_price":14.03,"base_volume":0,"target_volume":0,"bid":14.02,"ask":14.04,"high":15.26,"low":12.22,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.98,"index_currency":"USDT","funding_rate":0.0003871,"next_funding_rate":0.0003871,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784193915000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":14.03},{"ticker_id":"MVLL_USDT","base_currency":"MVLL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ebecda60-ba83-44dc-8552-18853e7a2758.png","last_price":8.47,"base_volume":0,"target_volume":0,"bid":8.48,"ask":8.51,"high":9.47,"low":7.43,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.46,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782813159000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.47},{"ticker_id":"MXL_USDT","base_currency":"MXL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/113149ce-b162-448d-9a95-55308c89887e.png","last_price":47.57,"base_volume":0,"target_volume":0,"bid":47.36,"ask":47.74,"high":49.65,"low":41.92,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":47.65,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792660846000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":47.57},{"ticker_id":"MYX_USDT","base_currency":"MYX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2ce0374f-f625-413c-ba1a-5dc4bf82e502.png","last_price":0.05419,"base_volume":0,"target_volume":0,"bid":0.05417,"ask":0.05422,"high":0.05518,"low":0.04822,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05406,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1754386082000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05419},{"ticker_id":"NAORIS_USDT","base_currency":"NAORIS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/96480028-da51-4940-959c-2b985d71ee20.png","last_price":0.02828,"base_volume":0,"target_volume":0,"bid":0.02823,"ask":0.0283,"high":0.02942,"low":0.0275,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.028224,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753964050000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02828},{"ticker_id":"NAVER_USDT","base_currency":"NAVER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fa6c0678-66b2-4166-89f4-5ac2853d302a.png","last_price":139.06,"base_volume":0,"target_volume":0,"bid":139.14,"ask":139.31,"high":142.78,"low":130.07,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":139.08,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786698427000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":139.06},{"ticker_id":"NBIS_USDT","base_currency":"NBIS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ced3f7b6-fe1a-40a6-8bb6-162cb4b4985f.png","last_price":129.74,"base_volume":0,"target_volume":0,"bid":129.74,"ask":129.77,"high":137.11,"low":114.94,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":129.5,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779783295000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":129.74},{"ticker_id":"NCLD_USDT","base_currency":"NCLD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9804d3f6-b390-4850-8c78-f33f2cb1600d.png","last_price":13.18,"base_volume":0,"target_volume":0,"bid":13.15,"ask":13.18,"high":13.68,"low":12,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.08,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786611340000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":13.18},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/near.svg","last_price":3.757,"base_volume":0,"target_volume":0,"bid":3.756,"ask":3.757,"high":3.83,"low":3.624,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.7593,"index_currency":"USDT","funding_rate":-0.00001933,"next_funding_rate":-0.00001933,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1633910400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.757},{"ticker_id":"NEO_USDT","base_currency":"NEO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bb196689-d09e-4646-ac8c-16bccc76cf1c.svg","last_price":1.924,"base_volume":0,"target_volume":0,"bid":1.923,"ask":1.925,"high":1.946,"low":1.831,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.926,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1643509229000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.924},{"ticker_id":"NESA_USDT","base_currency":"NESA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c3331ddf-320c-448e-a326-5dda7c8a4079.png","last_price":0.1455,"base_volume":0,"target_volume":0,"bid":0.1448,"ask":0.1455,"high":0.1527,"low":0.1348,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1447,"index_currency":"USDT","funding_rate":-0.00009548,"next_funding_rate":-0.00009548,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1786612087000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1455},{"ticker_id":"NET_USDT","base_currency":"NET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eb21131f-f465-4fc7-b7df-1610dfbfb730.png","last_price":272.2,"base_volume":0,"target_volume":0,"bid":272.31,"ask":272.8,"high":301.72,"low":232.58,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":272.34,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786008986000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":272.2},{"ticker_id":"NEWT_USDT","base_currency":"NEWT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/678e4e4b-a758-491f-a0e6-802904c4ad1c.png","last_price":0.04056,"base_volume":0,"target_volume":0,"bid":0.04074,"ask":0.04077,"high":0.04131,"low":0.03904,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0408,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1750405506000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04056},{"ticker_id":"NFLX_USDT","base_currency":"NFLX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1199b698-73af-4710-958b-1599e63d2284.png","last_price":64.21,"base_volume":0,"target_volume":0,"bid":64.22,"ask":64.24,"high":65.98,"low":63.56,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":64.18,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783325065000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":64.21},{"ticker_id":"NIGHT_USDT","base_currency":"NIGHT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/706609eb-9261-42c5-9ae5-01cd0b167669.png","last_price":0.03901,"base_volume":0,"target_volume":0,"bid":0.03902,"ask":0.03905,"high":0.03986,"low":0.03823,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03909,"index_currency":"USDT","funding_rate":-0.000291,"next_funding_rate":-0.000291,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1765275695000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03901},{"ticker_id":"NIL_USDT","base_currency":"NIL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ad12d5f9-2b58-48a2-8ee4-0efe3435a3ed.png","last_price":0.06303,"base_volume":0,"target_volume":0,"bid":0.06302,"ask":0.06307,"high":0.06421,"low":0.0585,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06311,"index_currency":"USDT","funding_rate":-0.00004198,"next_funding_rate":-0.00004198,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742468146000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06303},{"ticker_id":"NIULAI_USDT","base_currency":"NIULAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eb4f9e18-0d15-45bc-936b-78c58bc85ea3.png","last_price":0.05437,"base_volume":0,"target_volume":0,"bid":0.05434,"ask":0.05439,"high":0.05719,"low":0.05198,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05425,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1787900558000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05437},{"ticker_id":"NKE_USDT","base_currency":"NKE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b0ede13c-fb4e-4a9e-8945-016e1a33c5d9.png","last_price":38.8,"base_volume":0,"target_volume":0,"bid":38.77,"ask":38.8,"high":39.78,"low":38.04,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":38.74,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791457248000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":38.8},{"ticker_id":"NMR_USDT","base_currency":"NMR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/358b343d-5cdf-4f35-aa27-71fd5b47a5ff.svg","last_price":9.436,"base_volume":0,"target_volume":0,"bid":9.439,"ask":9.444,"high":9.531,"low":8.935,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":9.41,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1693804592000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":9.436},{"ticker_id":"NOKIA_USDT","base_currency":"NOKIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9d63d50c-ea42-4289-88e8-c4df46713fd9.png","last_price":7.719,"base_volume":0,"target_volume":0,"bid":7.724,"ask":7.727,"high":7.907,"low":7.246,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.711,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780647188000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":7.719},{"ticker_id":"NOM_USDT","base_currency":"NOM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c66615c3-7e70-4cf6-962c-0df8f4022fb2.png","last_price":0.001523,"base_volume":0,"target_volume":0,"bid":0.001522,"ask":0.001525,"high":0.001539,"low":0.001369,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001519,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759306658000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001523},{"ticker_id":"NOT_USDT","base_currency":"NOT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/472cf9a5-9e91-4e7f-ba63-0f2f23937a5a.png","last_price":0.0003348,"base_volume":0,"target_volume":0,"bid":0.0003347,"ask":0.0003349,"high":0.0003403,"low":0.0003128,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0003343,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1715874083000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0003348},{"ticker_id":"NOW_USDT","base_currency":"NOW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e6c1f874-74f6-41d4-a789-a1454d7756e3.png","last_price":103.33,"base_volume":0,"target_volume":0,"bid":103.28,"ask":103.37,"high":105.97,"low":99.52,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":103.27,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780563360000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":103.33},{"ticker_id":"NUSTOCK_USDT","base_currency":"NUSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2a215c02-4157-49e0-a1ed-d50f028c065e.png","last_price":12.14,"base_volume":0,"target_volume":0,"bid":12.08,"ask":12.2,"high":12.33,"low":11.62,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":12.12,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791798275000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":12.14},{"ticker_id":"NVDA_USDT","base_currency":"NVDA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a9d3a4be-497f-4554-89fc-da2b16c51639.png","last_price":189.21,"base_volume":0,"target_volume":0,"bid":189.2,"ask":189.22,"high":195.14,"low":179.02,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":188.96,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778056269000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":189.21},{"ticker_id":"NVDL_USDT","base_currency":"NVDL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/01dfc454-b22e-4d72-bf7a-c2c550d77588.png","last_price":24.29,"base_volume":0,"target_volume":0,"bid":24.26,"ask":24.33,"high":25.8,"low":21.92,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":24.24,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784626359000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":24.29},{"ticker_id":"NVO_USDT","base_currency":"NVO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bc2cd60c-928e-4763-9fb3-c9c759c47169.png","last_price":40.31,"base_volume":0,"target_volume":0,"bid":40.31,"ask":40.33,"high":40.79,"low":39.67,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":40.28,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786009451000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":40.31},{"ticker_id":"NXPC_USDT","base_currency":"NXPC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9b06b6f2-b82e-4f12-a5fa-5c0740cbe2d7.png","last_price":0.1495,"base_volume":0,"target_volume":0,"bid":0.1495,"ask":0.1496,"high":0.1542,"low":0.1458,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1496,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1747289965000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1495},{"ticker_id":"OGN_USDT","base_currency":"OGN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/756f8115-5cc2-4187-aa48-c938f84a3fea.svg","last_price":0.023901,"base_volume":0,"target_volume":0,"bid":0.023884,"ask":0.023913,"high":0.02486,"low":0.02365,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02384,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1647671419000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.023901},{"ticker_id":"OG_USDT","base_currency":"OG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7acc6e74-22ee-46a5-b554-b32fefd23da1.svg","last_price":2.223,"base_volume":0,"target_volume":0,"bid":2.22,"ask":2.223,"high":2.284,"low":2.07,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.2202,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1693210797000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.223},{"ticker_id":"OKB_USDT","base_currency":"OKB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7c1023f5-40aa-4ffa-84d7-178a67d70ced.png","last_price":104.75,"base_volume":0,"target_volume":0,"bid":104.82,"ask":104.89,"high":107.24,"low":103.26,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":104.87,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757591356000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":104.75},{"ticker_id":"OKLO_USDT","base_currency":"OKLO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e01b7b5b-91ef-4da1-b73e-4d3136911451.png","last_price":23.03,"base_volume":0,"target_volume":0,"bid":22.99,"ask":23.04,"high":23.12,"low":19.02,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":22.93,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790078659000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":23.03},{"ticker_id":"OKTA_USDT","base_currency":"OKTA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/17edd5c8-bcac-4007-b050-9062bb25b84e.png","last_price":174.44,"base_volume":0,"target_volume":0,"bid":174.33,"ask":174.57,"high":179.79,"low":166.97,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":173.6,"index_currency":"USDT","funding_rate":0.00001476,"next_funding_rate":0.00001476,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788168915000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":174.44},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fd78bd1a-2d50-4893-ac40-f889f850899a.png","last_price":0.3764,"base_volume":0,"target_volume":0,"bid":0.3764,"ask":0.3765,"high":0.3799,"low":0.36,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3765,"index_currency":"USDT","funding_rate":0.00003028,"next_funding_rate":0.00003028,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1705919392000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3764},{"ticker_id":"ONDS_USDT","base_currency":"ONDS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d49fd3ee-1dd2-45a9-99fb-25242c4263e2.png","last_price":5.076,"base_volume":0,"target_volume":0,"bid":5.072,"ask":5.083,"high":5.103,"low":4.386,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.067,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780994017000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.076},{"ticker_id":"ONG_USDT","base_currency":"ONG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7a054cd0-dc83-414a-afaf-7d4dacb5f7f1.svg","last_price":0.06773,"base_volume":0,"target_volume":0,"bid":0.06779,"ask":0.06784,"high":0.06947,"low":0.06411,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06769,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1701155663000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06773},{"ticker_id":"ONT_USDT","base_currency":"ONT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c3c0dc2f-b402-4612-8a87-975d079c8ac8.svg","last_price":0.04392,"base_volume":0,"target_volume":0,"bid":0.04391,"ask":0.04395,"high":0.04466,"low":0.04161,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04386,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1654497420000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04392},{"ticker_id":"ON_USDT","base_currency":"ON","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/35ef849e-d4fc-4a70-a25f-7ac3573c3285.png","last_price":63.03,"base_volume":0,"target_volume":0,"bid":63.17,"ask":63.37,"high":67.14,"low":61.85,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":63.33,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784626218000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":63.03},{"ticker_id":"OPENAI_USDT","base_currency":"OPENAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c5ab687b-2786-4e29-acfa-9ee22ab04835.png","last_price":1293.49,"base_volume":0,"target_volume":0,"bid":1293.04,"ask":1296.56,"high":1368.77,"low":1274.28,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1292.6,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783934700000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1293.49},{"ticker_id":"OPEN_USDT","base_currency":"OPEN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a4fccd17-54ee-4e71-ad44-e2bd02662a13.png","last_price":0.08643,"base_volume":0,"target_volume":0,"bid":0.0864,"ask":0.08652,"high":0.08871,"low":0.08285,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08632,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757336655000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08643},{"ticker_id":"OPG_USDT","base_currency":"OPG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a8fde716-f124-4f01-9404-8de1c75120f4.png","last_price":0.11973,"base_volume":0,"target_volume":0,"bid":0.11965,"ask":0.11981,"high":0.12148,"low":0.11202,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.11939,"index_currency":"USDT","funding_rate":0.00003301,"next_funding_rate":0.00003301,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1776923521000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11973},{"ticker_id":"OPN_USDT","base_currency":"OPN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b49902ef-7ee1-4d82-9ab9-2a2cdb8e0d7c.png","last_price":0.0405,"base_volume":0,"target_volume":0,"bid":0.04052,"ask":0.04056,"high":0.04124,"low":0.03752,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04058,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1770803369000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0405},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9d669aea-7df6-4790-ab90-873338a2c338.svg","last_price":0.10665,"base_volume":0,"target_volume":0,"bid":0.10665,"ask":0.10666,"high":0.10931,"low":0.09948,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.10672,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1654059063000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.10665},{"ticker_id":"ORCA_USDT","base_currency":"ORCA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/10e28130-e9e4-4296-9c76-72b80e2b1ff4.png","last_price":1.3867,"base_volume":0,"target_volume":0,"bid":1.3865,"ask":1.3874,"high":1.4282,"low":1.2992,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.384,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1711963329000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.3867},{"ticker_id":"ORCL_USDT","base_currency":"ORCL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8629c843-dbd1-467d-90bb-0d573f7731a7.png","last_price":116.78,"base_volume":0,"target_volume":0,"bid":116.73,"ask":116.8,"high":120.54,"low":113.05,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":116.58,"index_currency":"USDT","funding_rate":0.00047217,"next_funding_rate":0.00047217,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778056362000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":116.78},{"ticker_id":"ORDER_USDT","base_currency":"ORDER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/df34e783-79d8-4fcc-bf7a-d190026bbfe7.png","last_price":0.03264,"base_volume":0,"target_volume":0,"bid":0.03264,"ask":0.03267,"high":0.03383,"low":0.03139,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03261,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1724749336000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03264},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6b2bba5e-58e9-4284-a007-117abe1c7665.svg","last_price":3.344,"base_volume":0,"target_volume":0,"bid":3.344,"ask":3.345,"high":3.393,"low":3.091,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.346,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1684739410000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.344},{"ticker_id":"OURA_USDT","base_currency":"OURA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/93044383-5419-4fad-8a26-557eb79ed392.png","last_price":48.42,"base_volume":0,"target_volume":0,"bid":48.41,"ask":48.47,"high":48.6,"low":48.19,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":48.49,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790079917000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":48.42},{"ticker_id":"O_USDT","base_currency":"O","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/865666e4-f84e-40bc-b59f-deed3fb466e9.png","last_price":0.4136,"base_volume":0,"target_volume":0,"bid":0.4134,"ask":0.4141,"high":0.4369,"low":0.4113,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.4131,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1782186684000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.4136},{"ticker_id":"OUST_USDT","base_currency":"OUST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f7076d30-159f-4b99-b929-558a9e6c331e.png","last_price":33.01,"base_volume":0,"target_volume":0,"bid":32.94,"ask":33.05,"high":33.84,"low":28.96,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":33,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786355654000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":33.01},{"ticker_id":"OXY_USDT","base_currency":"OXY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8d35e57f-ce51-4ab1-a539-c10fe1f7b0ac.png","last_price":56.94,"base_volume":0,"target_volume":0,"bid":56.94,"ask":57.29,"high":58.37,"low":55.89,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":57.09,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793349273000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":56.94},{"ticker_id":"PANW_USDT","base_currency":"PANW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4ff785e9-c415-4f16-ac96-3d37a812cda0.png","last_price":320.72,"base_volume":0,"target_volume":0,"bid":320.26,"ask":320.8,"high":333.37,"low":309.12,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":320.09,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784709504000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":320.72},{"ticker_id":"PARTI_USDT","base_currency":"PARTI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5c5be484-b081-4cae-a902-1d80d3920bd4.png","last_price":0.04819,"base_volume":0,"target_volume":0,"bid":0.0482,"ask":0.04823,"high":0.05012,"low":0.04577,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0483,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742908134000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04819},{"ticker_id":"PATH_USDT","base_currency":"PATH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/75a66ab0-0a2f-4f50-baf6-5926ce1705ec.png","last_price":13.01,"base_volume":0,"target_volume":0,"bid":12.97,"ask":13.03,"high":13.18,"low":12.71,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.03,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789983123000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":13.01},{"ticker_id":"PAXG_USDT","base_currency":"PAXG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a8286509-8373-4307-852e-8cbacca2c299.svg","last_price":4052.3,"base_volume":0,"target_volume":0,"bid":4051.11,"ask":4051.12,"high":4116.9,"low":4013.36,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4052.38,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1647245226000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4052.3},{"ticker_id":"PBR_USDT","base_currency":"PBR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c4703035-39ac-4942-86ac-5fc2ad9d9d6c.png","last_price":18.93,"base_volume":0,"target_volume":0,"bid":18.91,"ask":18.98,"high":19.62,"low":18.63,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":18.91,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791798044000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":18.93},{"ticker_id":"PDD_USDT","base_currency":"PDD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/06a6b962-d78d-40fc-b114-ae1c0b0927c3.png","last_price":84.03,"base_volume":0,"target_volume":0,"bid":83.95,"ask":84.16,"high":84.6,"low":82,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":83.99,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787296301000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":84.03},{"ticker_id":"PEAQ_USDT","base_currency":"PEAQ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/285f67fa-0189-45a6-8216-1f25b2a2ca88.png","last_price":0.030525,"base_volume":0,"target_volume":0,"bid":0.030527,"ask":0.030558,"high":0.031518,"low":0.029393,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.030666,"index_currency":"USDT","funding_rate":-0.00167651,"next_funding_rate":-0.00167651,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1732005101000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.030525},{"ticker_id":"PENDLE_USDT","base_currency":"PENDLE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c453f818-54d9-4e8e-8468-48725b6b2ec4.svg","last_price":1.6801,"base_volume":0,"target_volume":0,"bid":1.68,"ask":1.6805,"high":1.7171,"low":1.6316,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.6797,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1688542002000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.6801},{"ticker_id":"PENGSTOCK_USDT","base_currency":"PENGSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8398a8c9-8c6b-4a85-bcd5-da1bcf2adf25.png","last_price":43.1,"base_volume":0,"target_volume":0,"bid":43.13,"ask":43.22,"high":43.74,"low":36.72,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":43.16,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784709594000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":43.1},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6867397c-9a6c-481b-aea5-fa0b4158759d.png","last_price":0.006656,"base_volume":0,"target_volume":0,"bid":0.006656,"ask":0.006657,"high":0.006792,"low":0.006336,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006663,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734445346000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006656},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/65654523-f862-4067-bcaf-da25a0b71feb.png","last_price":0.006211,"base_volume":0,"target_volume":0,"bid":0.00621,"ask":0.006212,"high":0.006314,"low":0.005798,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006224,"index_currency":"USDT","funding_rate":0.00003817,"next_funding_rate":0.00003817,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1640749024000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006211},{"ticker_id":"PEP_USDT","base_currency":"PEP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/32f7253b-0df7-49bf-a0ce-88a4492425c5.png","last_price":141.43,"base_volume":0,"target_volume":0,"bid":141.44,"ask":141.74,"high":144,"low":138.14,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":141.45,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785405508000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":141.43},{"ticker_id":"PFE_USDT","base_currency":"PFE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8a86b9c0-712e-4772-9b7f-cac731d4c05b.png","last_price":29.33,"base_volume":0,"target_volume":0,"bid":29.32,"ask":29.34,"high":30.75,"low":28.56,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":29.32,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793701402000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":29.33},{"ticker_id":"PG_USDT","base_currency":"PG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1601783d-7a5b-4be3-b4e4-4e85cea4d4dc.png","last_price":165.64,"base_volume":0,"target_volume":0,"bid":165.46,"ask":165.9,"high":167.72,"low":162.97,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":166.11,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1792660722000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":165.64},{"ticker_id":"PHAROS_USDT","base_currency":"PHAROS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a6c24225-5cbd-4e4a-8fb1-a86066045089.png","last_price":0.5384,"base_volume":0,"target_volume":0,"bid":0.5369,"ask":0.5382,"high":0.5519,"low":0.5108,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.5364,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1778746356000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.5384},{"ticker_id":"PHA_USDT","base_currency":"PHA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b1bef8d0-946b-4e5c-8ca6-0c9a77bc7151.svg","last_price":0.03765,"base_volume":0,"target_volume":0,"bid":0.03762,"ask":0.03767,"high":0.0387,"low":0.03552,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03765,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1717149720000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03765},{"ticker_id":"PIEVERSE_USDT","base_currency":"PIEVERSE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/dccdac8b-9882-420f-9ec7-ea4394618c45.png","last_price":1.3849,"base_volume":0,"target_volume":0,"bid":1.3849,"ask":1.3867,"high":1.439,"low":1.2289,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.38315,"index_currency":"USDT","funding_rate":0.00014777,"next_funding_rate":0.00014777,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763127243000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.3849},{"ticker_id":"PIPPIN_USDT","base_currency":"PIPPIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0e7427fc-2ed6-466f-a19c-ed8960793d4b.png","last_price":0.01365,"base_volume":0,"target_volume":0,"bid":0.01365,"ask":0.01367,"high":0.01395,"low":0.01259,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01362,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1737103122000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01365},{"ticker_id":"PIXEL_USDT","base_currency":"PIXEL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/78fcc6f0-dc65-46ed-bd92-73da3a09fa06.png","last_price":0.004191,"base_volume":0,"target_volume":0,"bid":0.00419,"ask":0.004193,"high":0.00428,"low":0.003904,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004189,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1708416370000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004191},{"ticker_id":"PLAYSOUT_USDT","base_currency":"PLAYSOUT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e67afd11-0ac0-4cb5-86b6-dd2495237dd1.png","last_price":0.01208,"base_volume":0,"target_volume":0,"bid":0.01208,"ask":0.01213,"high":0.01263,"low":0.01161,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01205,"index_currency":"USDT","funding_rate":0.00278957,"next_funding_rate":0.00278957,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1768902912000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01208},{"ticker_id":"PLTR_USDT","base_currency":"PLTR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a82b9e62-4b59-4dc8-b451-4dd2343648d7.png","last_price":161.54,"base_volume":0,"target_volume":0,"bid":161.48,"ask":161.61,"high":164.18,"low":152.38,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":161.37,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777450480000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":161.54},{"ticker_id":"PLUME_USDT","base_currency":"PLUME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/13211439-77d6-463f-b8a5-b3d25d202016.png","last_price":0.0138,"base_volume":0,"target_volume":0,"bid":0.0138,"ask":0.01381,"high":0.01408,"low":0.01303,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.013809,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1737701100000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0138},{"ticker_id":"PNUT_USDT","base_currency":"PNUT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bfc2c4d3-5e6a-43d2-9ea4-c01d78a2e8f3.png","last_price":0.03669,"base_volume":0,"target_volume":0,"bid":0.03668,"ask":0.03671,"high":0.0374,"low":0.03423,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03668,"index_currency":"USDT","funding_rate":-0.00008967,"next_funding_rate":-0.00008967,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1731313006000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03669},{"ticker_id":"POET_USDT","base_currency":"POET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/aad5875e-51bc-405d-a1cf-cc84a517c38a.png","last_price":4.768,"base_volume":0,"target_volume":0,"bid":4.766,"ask":4.777,"high":4.77,"low":4.152,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.76,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784193750000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.768},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ecc343c1-2018-488a-8ef7-0842f25db309.png","last_price":0.09327,"base_volume":0,"target_volume":0,"bid":0.09328,"ask":0.09329,"high":0.09497,"low":0.09132,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09335,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1725525013000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09327},{"ticker_id":"POLYMARKET_USDT","base_currency":"POLYMARKET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d3179699-9327-4784-9abe-19a8d41be366.png","last_price":24.16,"base_volume":0,"target_volume":0,"bid":24.17,"ask":24.2,"high":24.3,"low":23.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":24.19,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790150308000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":24.16},{"ticker_id":"POLYX_USDT","base_currency":"POLYX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b782a043-795e-4bf5-be7a-31f8ea4102b1.svg","last_price":0.03185,"base_volume":0,"target_volume":0,"bid":0.03187,"ask":0.0319,"high":0.03223,"low":0.03084,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0319,"index_currency":"USDT","funding_rate":-0.00015782,"next_funding_rate":-0.00015782,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1698129996000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03185},{"ticker_id":"PONS_USDT","base_currency":"PONS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7ec7b884-5b42-48ce-a744-3a9be5079eed.png","last_price":0.1917,"base_volume":0,"target_volume":0,"bid":0.1916,"ask":0.1918,"high":0.1986,"low":0.1779,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1917,"index_currency":"USDT","funding_rate":-0.00006195,"next_funding_rate":-0.00006195,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1788168745000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1917},{"ticker_id":"POPCAT_USDT","base_currency":"POPCAT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f5a5391c-518e-448b-8bd9-0e112e172d1e.png","last_price":0.03789,"base_volume":0,"target_volume":0,"bid":0.03787,"ask":0.03789,"high":0.03859,"low":0.03574,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03792,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1711609319000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03789},{"ticker_id":"POPMART_USDT","base_currency":"POPMART","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8459f3f2-ca7e-40f2-a65b-4aa22f621ec9.png","last_price":18.11,"base_volume":0,"target_volume":0,"bid":18.09,"ask":18.16,"high":18.54,"low":17.69,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":18.1,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785230486000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":18.11},{"ticker_id":"PORTAL_USDT","base_currency":"PORTAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/99ddfe36-bff4-4ce1-b9ff-99cbed88c695.png","last_price":0.012589,"base_volume":0,"target_volume":0,"bid":0.012583,"ask":0.01259,"high":0.012837,"low":0.011514,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.012592,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1709264458000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.012589},{"ticker_id":"POWER_USDT","base_currency":"POWER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/23bdcf24-c4d2-427d-a627-035e52a1f675.png","last_price":0.07003,"base_volume":0,"target_volume":0,"bid":0.06999,"ask":0.0701,"high":0.07238,"low":0.06495,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06995,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1767004491000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07003},{"ticker_id":"POWR_USDT","base_currency":"POWR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/78244cac-65c1-4fb3-993f-56a6f602d788.svg","last_price":0.05442,"base_volume":0,"target_volume":0,"bid":0.05443,"ask":0.05448,"high":0.05571,"low":0.0527,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05439,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1698130882000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05442},{"ticker_id":"PREDICT_USDT","base_currency":"PREDICT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/581109bd-f644-4e9e-9036-8848a34acce0.png","last_price":1.2586,"base_volume":0,"target_volume":0,"bid":1.2544,"ask":1.2584,"high":1.2902,"low":1.2396,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.255,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1793006035000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.2586},{"ticker_id":"PRL_USDT","base_currency":"PRL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b5e303ee-52e3-43b2-91a6-22a9cf8f41ed.png","last_price":0.0792,"base_volume":0,"target_volume":0,"bid":0.079,"ask":0.0792,"high":0.0812,"low":0.0755,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.079,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1774587057000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0792},{"ticker_id":"PROVE_USDT","base_currency":"PROVE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2b60839d-f9dc-488d-904f-f87d0a757ba7.png","last_price":0.1791,"base_volume":0,"target_volume":0,"bid":0.1789,"ask":0.1791,"high":0.1818,"low":0.1781,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1789,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1754413429000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1791},{"ticker_id":"PUFFER_USDT","base_currency":"PUFFER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/084b19e8-3a95-41ee-83d7-971baeabcb5f.png","last_price":0.02646,"base_volume":0,"target_volume":0,"bid":0.02645,"ask":0.0265,"high":0.02696,"low":0.02528,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.026408,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1728909421000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02646},{"ticker_id":"PUMPFUN_USDT","base_currency":"PUMPFUN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e06262b9-d75d-4b16-ad14-9331066556f1.png","last_price":0.004021,"base_volume":0,"target_volume":0,"bid":0.004019,"ask":0.004021,"high":0.004173,"low":0.003823,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004022,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752119132000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004021},{"ticker_id":"PUNDIX_USDT","base_currency":"PUNDIX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ba45e84e-5521-4885-8f38-94a358772aae.png","last_price":0.09471,"base_volume":0,"target_volume":0,"bid":0.09466,"ask":0.09477,"high":0.09606,"low":0.0911,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09442,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1746011520000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09471},{"ticker_id":"PURR_USDT","base_currency":"PURR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/46d133bc-7704-4c91-aebc-3a21c70a0d3c.png","last_price":8.806,"base_volume":0,"target_volume":0,"bid":8.789,"ask":8.807,"high":9.246,"low":8.208,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.808,"index_currency":"USDT","funding_rate":-0.00071762,"next_funding_rate":-0.00071762,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783676933000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.806},{"ticker_id":"PYPL_USDT","base_currency":"PYPL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fdc66a91-cec3-4376-a7a9-4770024ec28f.png","last_price":59.5,"base_volume":0,"target_volume":0,"bid":59.46,"ask":59.57,"high":59.73,"low":57.56,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":59.56,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785405333000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":59.5},{"ticker_id":"PYTH_USDT","base_currency":"PYTH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/07027621-3448-4397-b8e8-451a6cd006e7.svg","last_price":0.06652,"base_volume":0,"target_volume":0,"bid":0.0665,"ask":0.06653,"high":0.06727,"low":0.06077,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06648,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1700543350000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06652},{"ticker_id":"QCOM_USDT","base_currency":"QCOM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d6c9e33c-f5c0-4c3b-9586-8eaff39ae669.png","last_price":166.11,"base_volume":0,"target_volume":0,"bid":165.98,"ask":166.23,"high":166.51,"low":152.16,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":166,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779783510000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":166.11},{"ticker_id":"QNT_USDT","base_currency":"QNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0ee18b2f-7a3e-4414-9d92-62af4b810ddc.svg","last_price":189.86,"base_volume":0,"target_volume":0,"bid":189.91,"ask":189.95,"high":195.3,"low":185.74,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":190.09,"index_currency":"USDT","funding_rate":-0.00007874,"next_funding_rate":-0.00007874,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1687154400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":189.86},{"ticker_id":"QNTX_USDT","base_currency":"QNTX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ce01f189-b78d-4c87-96a1-e71891dfa54c.png","last_price":34.53,"base_volume":0,"target_volume":0,"bid":34.53,"ask":34.57,"high":34.63,"low":29.13,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":34.5,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780994116000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":34.53},{"ticker_id":"QQQ_USDT","base_currency":"QQQ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7f5c69ff-0ac0-4c8e-bcea-74f3c5740729.png","last_price":661.64,"base_volume":0,"target_volume":0,"bid":661.55,"ask":661.56,"high":665.57,"low":639.9,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":660.84,"index_currency":"USDT","funding_rate":0.00006031,"next_funding_rate":0.00006031,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778142025000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":661.64},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b0959e8a-c99b-44c6-be75-aa0b8dcd0d38.svg","last_price":0.7347,"base_volume":0,"target_volume":0,"bid":0.735,"ask":0.7355,"high":0.7427,"low":0.7037,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.7345,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1639356566000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.7347},{"ticker_id":"Q_USDT","base_currency":"Q","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/51c522b0-f7cd-409f-95ec-e3422e88608b.png","last_price":0.02767,"base_volume":0,"target_volume":0,"bid":0.02766,"ask":0.02768,"high":0.02964,"low":0.02393,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.027662,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757673982000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02767},{"ticker_id":"RAM_USDT","base_currency":"RAM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cb36c5d2-54e9-41b3-84a7-2e6fc213c734.png","last_price":5.21,"base_volume":0,"target_volume":0,"bid":5.2,"ask":5.22,"high":5.64,"low":4.52,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.18,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787653995000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.21},{"ticker_id":"RARE_USDT","base_currency":"RARE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6d123922-3a84-48c9-b841-53436806f6ff.png","last_price":0.012034,"base_volume":0,"target_volume":0,"bid":0.012029,"ask":0.012046,"high":0.012264,"low":0.011763,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01202,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1701067684000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.012034},{"ticker_id":"RAVE_USDT","base_currency":"RAVE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5fa9cc98-5d4a-422a-8e30-ae35d3a1fab4.png","last_price":0.139,"base_volume":0,"target_volume":0,"bid":0.1389,"ask":0.1391,"high":0.1414,"low":0.1253,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.13846,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1765777812000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.139},{"ticker_id":"RAYDIUM_USDT","base_currency":"RAYDIUM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/26094e9e-bff9-48d3-92bf-761326aa25ac.svg","last_price":1.7882,"base_volume":0,"target_volume":0,"bid":1.7887,"ask":1.7892,"high":1.8352,"low":1.6423,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.7893,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1717492319000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.7882},{"ticker_id":"RDDT_USDT","base_currency":"RDDT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8003bdd8-4be7-4478-b498-44bf404f7804.png","last_price":95.27,"base_volume":0,"target_volume":0,"bid":95.33,"ask":95.57,"high":96.85,"low":92,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":95.34,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785838016000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":95.27},{"ticker_id":"RDW_USDT","base_currency":"RDW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/193a4ce2-3e93-42d7-8f73-356186eb4c9e.png","last_price":6.731,"base_volume":0,"target_volume":0,"bid":6.719,"ask":6.735,"high":6.801,"low":6.118,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.708,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784193845000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":6.731},{"ticker_id":"RECALL_USDT","base_currency":"RECALL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/56e771eb-d6a4-4b51-93c5-a037490f4877.png","last_price":0.03054,"base_volume":0,"target_volume":0,"bid":0.03054,"ask":0.03059,"high":0.03142,"low":0.02836,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0306,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760530869000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03054},{"ticker_id":"RED_USDT","base_currency":"RED","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0e01dcee-5a60-4fdd-a6d8-c5f2e15cdd78.png","last_price":0.15103,"base_volume":0,"target_volume":0,"bid":0.151,"ask":0.15107,"high":0.15598,"low":0.14071,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.15122,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1740552652000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.15103},{"ticker_id":"REGN_USDT","base_currency":"REGN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/39d17b20-d15d-4714-869f-b98f411a4141.png","last_price":902.14,"base_volume":0,"target_volume":0,"bid":900.51,"ask":902.41,"high":930.78,"low":887.72,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":900.25,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785489815000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":902.14},{"ticker_id":"RENDER_USDT","base_currency":"RENDER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/07b54f66-79c9-4a87-ba5d-2823821dd665.png","last_price":1.595,"base_volume":0,"target_volume":0,"bid":1.595,"ask":1.596,"high":1.597,"low":1.478,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.5979,"index_currency":"USDT","funding_rate":-0.00009531,"next_funding_rate":-0.00009531,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1721982407000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.595},{"ticker_id":"RESOLV_USDT","base_currency":"RESOLV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/60d829a4-0b29-423f-8bcb-70a9463285a0.png","last_price":0.0146,"base_volume":0,"target_volume":0,"bid":0.01459,"ask":0.01461,"high":0.01488,"low":0.01356,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01463,"index_currency":"USDT","funding_rate":-0.00000455,"next_funding_rate":-0.00000455,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1749561099000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0146},{"ticker_id":"RE_USDT","base_currency":"RE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6ee50585-b148-4c13-a1f4-ce02483f4acb.png","last_price":0.3081,"base_volume":0,"target_volume":0,"bid":0.3079,"ask":0.3083,"high":0.3106,"low":0.2915,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3083,"index_currency":"USDT","funding_rate":-0.00008941,"next_funding_rate":-0.00008941,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1781792305000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3081},{"ticker_id":"REZ_USDT","base_currency":"REZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b1012c9c-3b80-4d01-b357-9c3f48c70ec4.png","last_price":0.003979,"base_volume":0,"target_volume":0,"bid":0.003975,"ask":0.003977,"high":0.004029,"low":0.00367,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003974,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1715154797000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003979},{"ticker_id":"RIOT_USDT","base_currency":"RIOT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/37747f41-406b-4d27-8b1f-f39819f2a263.png","last_price":15.85,"base_volume":0,"target_volume":0,"bid":15.85,"ask":15.9,"high":16.41,"low":13.66,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":15.82,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786522964000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":15.85},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1a91fdc7-ad19-4358-af8a-e7c5705e6dc7.png","last_price":0.836,"base_volume":0,"target_volume":0,"bid":0.837,"ask":0.838,"high":0.863,"low":0.736,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.835,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761136287000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.836},{"ticker_id":"RIVN_USDT","base_currency":"RIVN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c8173cf2-5036-43fc-b3c4-6a3559f4fa98.png","last_price":13.41,"base_volume":0,"target_volume":0,"bid":13.43,"ask":13.45,"high":13.56,"low":12.85,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.42,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784538418000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":13.41},{"ticker_id":"RKLB_USDT","base_currency":"RKLB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/655b8ee0-bd0e-464a-b7f5-453ca8e4fee9.png","last_price":50.18,"base_volume":0,"target_volume":0,"bid":50.24,"ask":50.28,"high":50.43,"low":44.91,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":50.18,"index_currency":"USDT","funding_rate":0.00008938,"next_funding_rate":0.00008938,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779263322000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":50.18},{"ticker_id":"RLC_USDT","base_currency":"RLC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/55817926-35bb-4952-b3db-03b6e07e5e1c.svg","last_price":0.4452,"base_volume":0,"target_volume":0,"bid":0.4451,"ask":0.4453,"high":0.4573,"low":0.4201,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.4446,"index_currency":"USDT","funding_rate":0.00010051,"next_funding_rate":0.00010051,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1679468899000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.4452},{"ticker_id":"RLUSD_USDT","base_currency":"RLUSD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/6dd521b6-47ab-4fb6-ba8a-29463d6ccc56.png","last_price":1.0005,"base_volume":0,"target_volume":0,"bid":1.0005,"ask":1.0006,"high":1.0011,"low":0.9994,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.0014,"index_currency":"USDT","funding_rate":-0.00022757,"next_funding_rate":-0.00022757,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758895535000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.0005},{"ticker_id":"ROBO_USDT","base_currency":"ROBO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fbdc9b14-b0f8-47a4-b558-37814856202a.png","last_price":0.00479,"base_volume":0,"target_volume":0,"bid":0.00478,"ask":0.00479,"high":0.00492,"low":0.00445,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004785,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1772011862000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00479},{"ticker_id":"RONIN_USDT","base_currency":"RONIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b6ed095b-bc38-498d-a195-2de43e1508d0.png","last_price":0.04781,"base_volume":0,"target_volume":0,"bid":0.04786,"ask":0.04792,"high":0.04854,"low":0.04515,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0478,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739430673000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04781},{"ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/21a7eb77-a1ed-428a-937e-b891647154b5.svg","last_price":0.005815,"base_volume":0,"target_volume":0,"bid":0.005816,"ask":0.005822,"high":0.005911,"low":0.005503,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005825,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1642140231000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005815},{"ticker_id":"RPL_USDT","base_currency":"RPL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f6a64c58-2b8f-4e72-ad50-46df3c4924d9.svg","last_price":1.406,"base_volume":0,"target_volume":0,"bid":1.407,"ask":1.409,"high":1.431,"low":1.356,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.4093,"index_currency":"USDT","funding_rate":-0.00054804,"next_funding_rate":-0.00054804,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1677655946000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.406},{"ticker_id":"RSR_USDT","base_currency":"RSR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/335c244f-45c2-42e4-b621-688865f2a3a8.svg","last_price":0.0015387,"base_volume":0,"target_volume":0,"bid":0.0015384,"ask":0.0015394,"high":0.0015765,"low":0.0014235,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0015403,"index_currency":"USDT","funding_rate":0.00009468,"next_funding_rate":0.00009468,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638286101000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0015387},{"ticker_id":"RUM_USDT","base_currency":"RUM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d770f3f8-006b-4f62-9b90-a8664e59e7c5.png","last_price":4.885,"base_volume":0,"target_volume":0,"bid":4.901,"ask":4.922,"high":5.023,"low":4.573,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.92,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790672326000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.885},{"ticker_id":"RUNE_USDT","base_currency":"RUNE","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/rune.svg","last_price":0.5974,"base_volume":0,"target_volume":0,"bid":0.5974,"ask":0.5975,"high":0.6202,"low":0.5832,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.5985,"index_currency":"USDT","funding_rate":-0.0001,"next_funding_rate":-0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638144000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.5974},{"ticker_id":"RVN_USDT","base_currency":"RVN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3a3f685b-3e16-498b-9a04-cab4a10a4c75.svg","last_price":0.001359,"base_volume":0,"target_volume":0,"bid":0.001358,"ask":0.001359,"high":0.001371,"low":0.001219,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001359,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1641454067000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001359},{"ticker_id":"SAFE_USDT","base_currency":"SAFE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1fa0170a-67e3-4672-a52d-c5b7ceea0744.png","last_price":0.08346,"base_volume":0,"target_volume":0,"bid":0.08354,"ask":0.08362,"high":0.08577,"low":0.07673,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08371,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1714382689000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08346},{"ticker_id":"SAGA_USDT","base_currency":"SAGA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/dd2f157d-7daa-4ea0-b6ea-594212d80f75.png","last_price":0.016643,"base_volume":0,"target_volume":0,"bid":0.016642,"ask":0.016659,"high":0.016951,"low":0.01553,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.016619,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1712662154000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.016643},{"ticker_id":"SAHARA_USDT","base_currency":"SAHARA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b06f3219-6248-4780-b7c6-0e72ca6b10e5.png","last_price":0.006595,"base_volume":0,"target_volume":0,"bid":0.006593,"ask":0.006596,"high":0.006679,"low":0.006229,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006591,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1750417893000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006595},{"ticker_id":"SAMSUNGEM_USDT","base_currency":"SAMSUNGEM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ed775b89-d346-46a4-b9f9-33a6f680e5fa.png","last_price":650.56,"base_volume":0,"target_volume":0,"bid":649.82,"ask":652.23,"high":680.96,"low":570.79,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":649.31,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786698716000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":650.56},{"ticker_id":"SAMSUNG_USDT","base_currency":"SAMSUNG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eb85b09d-5157-4c9d-a974-4c06794c2188.png","last_price":143.31,"base_volume":0,"target_volume":0,"bid":143.35,"ask":143.36,"high":145.7,"low":131,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":142.44,"index_currency":"USDT","funding_rate":-0.00047209,"next_funding_rate":-0.00047209,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780540679000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":143.31},{"ticker_id":"SAND_USDT","base_currency":"SAND","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/sand.svg","last_price":0.04373,"base_volume":0,"target_volume":0,"bid":0.04375,"ask":0.04377,"high":0.04438,"low":0.04144,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04377,"index_currency":"USDT","funding_rate":-0.000232,"next_funding_rate":-0.000232,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635724800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04373},{"ticker_id":"SAPIEN_USDT","base_currency":"SAPIEN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/56b90e5f-95bc-479d-a98a-3279feb4964e.png","last_price":0.04888,"base_volume":0,"target_volume":0,"bid":0.04882,"ask":0.0489,"high":0.04996,"low":0.04569,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0489,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755710378000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04888},{"ticker_id":"SDGR_USDT","base_currency":"SDGR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9b23d772-7499-4cf9-8089-d7f53bb41575.png","last_price":29.45,"base_volume":0,"target_volume":0,"bid":29.46,"ask":29.65,"high":30.92,"low":27.84,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":29.54,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790078559000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":29.45},{"ticker_id":"SECZ_USDT","base_currency":"SECZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/25fe91f1-fe10-42f6-90ec-966a05bc71e2.png","last_price":6.84,"base_volume":0,"target_volume":0,"bid":6.829,"ask":6.854,"high":7.624,"low":6.733,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.79,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789727199000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":6.84},{"ticker_id":"SEI_USDT","base_currency":"SEI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a58ed68a-4939-45ca-a5a5-3f35047acd9d.svg","last_price":0.04688,"base_volume":0,"target_volume":0,"bid":0.04688,"ask":0.04689,"high":0.04742,"low":0.04424,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04688,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1692156527000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04688},{"ticker_id":"SENSETIME_USDT","base_currency":"SENSETIME","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/70698642-3d71-4633-9ae1-449409f22408.png","last_price":0.1409,"base_volume":0,"target_volume":0,"bid":0.1403,"ask":0.1409,"high":0.1443,"low":0.1389,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1409,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789111621000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1409},{"ticker_id":"SENT_USDT","base_currency":"SENT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bc8d0c6f-f809-4a92-8f8a-04fa5cd19df8.png","last_price":0.018396,"base_volume":0,"target_volume":0,"bid":0.018383,"ask":0.018396,"high":0.019034,"low":0.01784,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.018396,"index_currency":"USDT","funding_rate":0.00002742,"next_funding_rate":0.00002742,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763190588000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.018396},{"ticker_id":"SHAZ_USDT","base_currency":"SHAZ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5db019d4-7b8d-461a-a0b2-1c3f3c82676d.png","last_price":21.6,"base_volume":0,"target_volume":0,"bid":21.61,"ask":21.73,"high":22.73,"low":19.33,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":21.59,"index_currency":"USDT","funding_rate":0.00044662,"next_funding_rate":0.00044662,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783500224000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":21.6},{"ticker_id":"SHEIN_USDT","base_currency":"SHEIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a351ef02-09c5-45c6-88b0-8d0826501f53.png","last_price":5.13,"base_volume":0,"target_volume":0,"bid":5.13,"ask":5.14,"high":5.22,"low":4.94,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.15,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787808289000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.13},{"ticker_id":"SHELL_USDT","base_currency":"SHELL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/780d2b21-ec2c-413c-9b5d-8e652186fa8e.png","last_price":0.0211,"base_volume":0,"target_volume":0,"bid":0.02109,"ask":0.02111,"high":0.02147,"low":0.0201,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02109,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739777623000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0211},{"ticker_id":"SHIB1000_USDT","base_currency":"SHIB1000","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ed1cbcae-e858-4fdd-8b6b-7dd1b0390f5e.svg","last_price":0.004599,"base_volume":0,"target_volume":0,"bid":0.004599,"ask":0.0046,"high":0.004623,"low":0.004452,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004601,"index_currency":"USDT","funding_rate":-0.00002368,"next_funding_rate":-0.00002368,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1634688000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004599},{"ticker_id":"SHOP_USDT","base_currency":"SHOP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/61955691-da26-4087-afcd-77968eec5359.png","last_price":148.84,"base_volume":0,"target_volume":0,"bid":148.67,"ask":148.89,"high":148.95,"low":141.58,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":148.78,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785924124000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":148.84},{"ticker_id":"SIGN_USDT","base_currency":"SIGN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ce0bbbbd-6166-4b99-9ef5-fb20e13a2172.png","last_price":0.0093,"base_volume":0,"target_volume":0,"bid":0.009306,"ask":0.009315,"high":0.009544,"low":0.00911,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009312,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1745838563000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0093},{"ticker_id":"SIREN_USDT","base_currency":"SIREN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c5ab1417-8fd7-4d90-9372-14ff7ad1fde8.png","last_price":0.02536,"base_volume":0,"target_volume":0,"bid":0.02541,"ask":0.02543,"high":0.02639,"low":0.02457,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02536,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742613642000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02536},{"ticker_id":"SKDD_USDT","base_currency":"SKDD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/23ff1803-38e6-4c95-a6aa-9805a10b1a5a.png","last_price":11.59,"base_volume":0,"target_volume":0,"bid":11.55,"ask":11.57,"high":13.15,"low":10.46,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":11.64,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786355591000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":11.59},{"ticker_id":"SKHYNIX_USDT","base_currency":"SKHYNIX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/35cbe4c7-7bf4-4c44-ba16-c2eea6a7ec31.png","last_price":863.32,"base_volume":0,"target_volume":0,"bid":863.27,"ask":863.34,"high":899.4,"low":809.31,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":858.72,"index_currency":"USDT","funding_rate":-0.00223046,"next_funding_rate":-0.00223046,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1780540536000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":863.32},{"ticker_id":"SKHY_USDT","base_currency":"SKHY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cdf40938-2d1e-4513-a310-d625135dc146.png","last_price":127.85,"base_volume":0,"target_volume":0,"bid":127.87,"ask":127.88,"high":133.56,"low":120.27,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":127.66,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783737596000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":127.85},{"ticker_id":"SKL_USDT","base_currency":"SKL","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/skl.svg","last_price":0.003844,"base_volume":0,"target_volume":0,"bid":0.003843,"ask":0.003847,"high":0.003938,"low":0.003602,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003835,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1647937788000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003844},{"ticker_id":"SKR_USDT","base_currency":"SKR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7dcb59b6-7556-4ac7-9b3d-f5aa128cdafa.png","last_price":0.01296,"base_volume":0,"target_volume":0,"bid":0.012962,"ask":0.012975,"high":0.013552,"low":0.012183,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.012964,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1768904987000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01296},{"ticker_id":"SKUU_USDT","base_currency":"SKUU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7e9f6a87-88de-4d7f-ab59-574091764408.png","last_price":12.3,"base_volume":0,"target_volume":0,"bid":12.3,"ask":12.31,"high":13.33,"low":10.92,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":12.23,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786355301000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":12.3},{"ticker_id":"SKYAI1_USDT","base_currency":"SKYAI1","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2e7cc475-7e26-44e0-8d7d-2911b53b7729.png","last_price":0.02998,"base_volume":0,"target_volume":0,"bid":0.02993,"ask":0.02998,"high":0.03151,"low":0.02597,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02992,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1779697382000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02998},{"ticker_id":"SKY_USDT","base_currency":"SKY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8b922f78-1b49-46d3-b508-ea413a45c2f8.png","last_price":0.06568,"base_volume":0,"target_volume":0,"bid":0.06568,"ask":0.06571,"high":0.06667,"low":0.06275,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06572,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1754900886000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06568},{"ticker_id":"SLP_USDT","base_currency":"SLP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f20faa36-1cbf-481b-8412-9558e0fb8635.png","last_price":0.0004867,"base_volume":0,"target_volume":0,"bid":0.0004864,"ask":0.0004871,"high":0.0004937,"low":0.0004621,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.000486,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637164800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0004867},{"ticker_id":"SLX_USDT","base_currency":"SLX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/71ff449c-0b16-4236-9057-c260c21305b2.png","last_price":0.03951,"base_volume":0,"target_volume":0,"bid":0.03955,"ask":0.0396,"high":0.04074,"low":0.03631,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0395,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1780300549000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03951},{"ticker_id":"SMCI_USDT","base_currency":"SMCI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/413d57a7-ed6f-400e-aacf-5e59dad39ad4.png","last_price":28.76,"base_volume":0,"target_volume":0,"bid":28.76,"ask":28.79,"high":29.39,"low":26.36,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":28.74,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782287292000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":28.76},{"ticker_id":"SMH_USDT","base_currency":"SMH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/77929537-bea2-4e74-8b43-8d5c31634ee7.png","last_price":465.67,"base_volume":0,"target_volume":0,"bid":465.05,"ask":466.4,"high":477.29,"low":441.73,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":465.23,"index_currency":"USDT","funding_rate":0.00011606,"next_funding_rate":0.00011606,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784104673000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":465.67},{"ticker_id":"SMIC_USDT","base_currency":"SMIC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/636f113d-5d69-47d4-b4be-1df643422fde.png","last_price":5.84,"base_volume":0,"target_volume":0,"bid":5.82,"ask":5.84,"high":6.03,"low":5.73,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.84,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786522671000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.84},{"ticker_id":"SMR_USDT","base_currency":"SMR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e6181469-b971-47b2-a197-2cebbdefd996.png","last_price":4.951,"base_volume":0,"target_volume":0,"bid":4.917,"ask":4.965,"high":5.046,"low":4.163,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.953,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793349156000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4.951},{"ticker_id":"SNDK_USDT","base_currency":"SNDK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1472c6a9-b9d7-481b-8855-960815484804.png","last_price":852.22,"base_volume":0,"target_volume":0,"bid":852.06,"ask":852.31,"high":913.88,"low":794.29,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":850.11,"index_currency":"USDT","funding_rate":0.00060418,"next_funding_rate":0.00060418,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1777364384000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":852.22},{"ticker_id":"SNOW_USDT","base_currency":"SNOW","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9c950e17-70a9-4977-8f07-d17d8d96cbb7.png","last_price":273.56,"base_volume":0,"target_volume":0,"bid":272.81,"ask":273.55,"high":283.68,"low":263.55,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":273.59,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783677139000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":273.56},{"ticker_id":"SNPS_USDT","base_currency":"SNPS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/867c1747-cf40-4622-8dbc-5f5819daad4b.png","last_price":441.35,"base_volume":0,"target_volume":0,"bid":440.28,"ask":443.59,"high":448.57,"low":437.75,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":442.9,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791878176000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":441.35},{"ticker_id":"SNT_USDT","base_currency":"SNT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/97aa0ed1-4185-43d3-8e13-cb12641fbe97.svg","last_price":0.006472,"base_volume":0,"target_volume":0,"bid":0.006452,"ask":0.006475,"high":0.006498,"low":0.006356,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006458,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1698913694000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006472},{"ticker_id":"SNX_USDT","base_currency":"SNX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/25d6cf1f-17d1-41ed-a0cd-3551bf844f4e.svg","last_price":0.1712,"base_volume":0,"target_volume":0,"bid":0.1711,"ask":0.1713,"high":0.1733,"low":0.1593,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1715,"index_currency":"USDT","funding_rate":-0.00036834,"next_funding_rate":-0.00036834,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1639357278000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1712},{"ticker_id":"SNXX_USDT","base_currency":"SNXX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d1a96da9-8edc-4bbe-8141-3b91be249a70.png","last_price":3.4,"base_volume":0,"target_volume":0,"bid":3.4,"ask":3.41,"high":3.88,"low":2.99,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.38,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784015916000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.4},{"ticker_id":"SOFI_USDT","base_currency":"SOFI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/414aab78-50d3-43ea-8409-927f832af229.png","last_price":16.18,"base_volume":0,"target_volume":0,"bid":16.17,"ask":16.2,"high":16.56,"low":15.58,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":16.18,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784709408000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":16.18},{"ticker_id":"SOLAYER_USDT","base_currency":"SOLAYER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/253b1d9f-371e-4018-bf46-0ba063eeb618.png","last_price":0.05423,"base_volume":0,"target_volume":0,"bid":0.05421,"ask":0.05426,"high":0.05505,"low":0.05172,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05413,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739283176000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05423},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/sol.svg","last_price":90.44,"base_volume":1,"target_volume":89.398,"bid":90.44,"ask":90.45,"high":91.55,"low":88.24,"product_type":"Perpetual","open_interest":0.2,"open_interest_usd":18.088,"index_price":90.479,"index_currency":"USDT","funding_rate":0.00006041,"next_funding_rate":0.00006041,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1634256000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":90.44},{"ticker_id":"SOMI_USDT","base_currency":"SOMI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ab03a362-5bf7-40ee-a196-d50d4cd2ce55.png","last_price":0.16991,"base_volume":0,"target_volume":0,"bid":0.16973,"ask":0.16991,"high":0.17145,"low":0.16314,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.16986,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1756823941000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.16991},{"ticker_id":"SONIC_USDT","base_currency":"SONIC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c97b78ae-0f54-4906-9254-2c9806dfb4c2.png","last_price":0.02143,"base_volume":0,"target_volume":0,"bid":0.0214,"ask":0.02143,"high":0.02173,"low":0.01946,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02135,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736252695000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02143},{"ticker_id":"SONY_USDT","base_currency":"SONY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e2f326ea-ecc8-4546-9908-44b35b0ef697.png","last_price":26.96,"base_volume":0,"target_volume":0,"bid":26.95,"ask":26.98,"high":28.18,"low":26.08,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":26.93,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783500006000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":26.96},{"ticker_id":"SOON_USDT","base_currency":"SOON","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/de581e89-0f6f-4d87-9b12-031dd101f60d.png","last_price":0.2601,"base_volume":0,"target_volume":0,"bid":0.2603,"ask":0.2605,"high":0.2698,"low":0.254,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.25987,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1747990696000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2601},{"ticker_id":"SOPH_USDT","base_currency":"SOPH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7742c4fc-d87a-4297-a92d-956eba53b41c.png","last_price":0.001374,"base_volume":0,"target_volume":0,"bid":0.001372,"ask":0.001374,"high":0.001428,"low":0.001317,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00137,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1748437483000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001374},{"ticker_id":"SOSO_USDT","base_currency":"SOSO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ebc24ea4-a4a7-4aad-a7e3-5fae38e80e79.png","last_price":0.3126,"base_volume":0,"target_volume":0,"bid":0.3122,"ask":0.3124,"high":0.315,"low":0.3093,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3126,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1750936079000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3126},{"ticker_id":"SOXL_USDT","base_currency":"SOXL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/245da0a5-7e6e-48f2-98c2-737c1f5d077b.png","last_price":46.15,"base_volume":0,"target_volume":0,"bid":46.14,"ask":46.16,"high":50,"low":38.83,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":45.99,"index_currency":"USDT","funding_rate":0.00045026,"next_funding_rate":0.00045026,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779178631000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":46.15},{"ticker_id":"SOXS_USDT","base_currency":"SOXS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d580558f-c506-437f-80e9-30af7320c189.png","last_price":70.84,"base_volume":0.96,"target_volume":74.7653,"bid":70.83,"ask":70.87,"high":85.38,"low":63.85,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":71.09,"index_currency":"USDT","funding_rate":-0.00036098,"next_funding_rate":-0.00036098,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784195821000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":70.84},{"ticker_id":"SOXX_USDT","base_currency":"SOXX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/05d9d7fe-3c84-47b7-9bb6-9f802e0268c5.png","last_price":137.28,"base_volume":0,"target_volume":0,"bid":137.23,"ask":137.3,"high":140.82,"low":129.28,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":136.74,"index_currency":"USDT","funding_rate":0.00096849,"next_funding_rate":0.00096849,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784626286000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":137.28},{"ticker_id":"SPACE_USDT","base_currency":"SPACE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ca6324e9-c7e8-4837-ad9e-54e7e93cf429.png","last_price":0.00343,"base_volume":0,"target_volume":0,"bid":0.003428,"ask":0.003432,"high":0.003486,"low":0.003218,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003424,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1769171029000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00343},{"ticker_id":"SPCH_USDT","base_currency":"SPCH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f54067d5-7f00-40fc-b818-3ac321010ef3.png","last_price":7.025,"base_volume":0,"target_volume":0,"bid":7.025,"ask":7.037,"high":7.218,"low":6.113,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.018,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787212487000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":7.025},{"ticker_id":"SPCX_USDT","base_currency":"SPCX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b72ae163-f6f8-44e9-81cc-64270b61bf05.png","last_price":131.07,"base_volume":0,"target_volume":0,"bid":131.07,"ask":131.09,"high":132.95,"low":121.95,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":130.94,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1781510821000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":131.07},{"ticker_id":"SPK_USDT","base_currency":"SPK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eafbdda8-9d7a-4d19-b2dd-6608b6466e56.png","last_price":0.01653,"base_volume":0,"target_volume":0,"bid":0.01652,"ask":0.01654,"high":0.01671,"low":0.01587,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.016535,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1750151567000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01653},{"ticker_id":"SPOT_USDT","base_currency":"SPOT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e85dde17-7bf4-4c3b-a512-1fb2a1ab3a96.png","last_price":604.93,"base_volume":0,"target_volume":0,"bid":603.57,"ask":606.35,"high":626.08,"low":590.8,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":606.07,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785747058000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":604.93},{"ticker_id":"SPXL_USDT","base_currency":"SPXL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c4412d2f-ed11-4e75-926b-7213490c63c4.png","last_price":251.87,"base_volume":0,"target_volume":0,"bid":252.21,"ask":252.34,"high":259.44,"low":239.91,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":251.17,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787737283000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":251.87},{"ticker_id":"SPX_USDT","base_currency":"SPX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f7da50dd-c57a-40dc-a755-a577e82bd511.png","last_price":0.3551,"base_volume":0,"target_volume":0,"bid":0.355,"ask":0.3552,"high":0.363,"low":0.3324,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3551,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1730183497000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3551},{"ticker_id":"SPY_USDT","base_currency":"SPY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/67920c77-2b60-41b3-b114-fbcf87163bc9.png","last_price":741.05,"base_volume":0,"target_volume":0,"bid":741.17,"ask":741.18,"high":747.65,"low":729.22,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":740.58,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1778745719000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":741.05},{"ticker_id":"SQD_USDT","base_currency":"SQD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e26e0037-22b0-47da-9bb5-c0136c0bce2e.png","last_price":0.01808,"base_volume":0,"target_volume":0,"bid":0.01806,"ask":0.01809,"high":0.01853,"low":0.01703,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01806,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1749641005000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01808},{"ticker_id":"SQQQ_USDT","base_currency":"SQQQ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4d370407-1605-41ea-8a55-beded721afe6.png","last_price":46.81,"base_volume":0,"target_volume":0,"bid":46.8,"ask":46.81,"high":51.59,"low":45.87,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":46.87,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782813258000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":46.81},{"ticker_id":"SSPC_USDT","base_currency":"SSPC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1c27216d-9b8a-44c1-9c5f-e28bbc1dcb30.png","last_price":10.06,"base_volume":0,"target_volume":0,"bid":10.05,"ask":10.07,"high":11.63,"low":9.71,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":10.07,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785317839000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":10.06},{"ticker_id":"SSV_USDT","base_currency":"SSV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a3c12e2c-d242-468f-ab43-8b09bac8cf4a.svg","last_price":2.25,"base_volume":0,"target_volume":0,"bid":2.251,"ask":2.253,"high":2.279,"low":2.127,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.252,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1677655670000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.25},{"ticker_id":"STABLE_USDT","base_currency":"STABLE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e61b339e-313d-4ebc-8694-1e4a19871e71.png","last_price":0.02502,"base_volume":0,"target_volume":0,"bid":0.025,"ask":0.02502,"high":0.02776,"low":0.0249,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.025039,"index_currency":"USDT","funding_rate":0.00001375,"next_funding_rate":0.00001375,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1762433433000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02502},{"ticker_id":"STBL_USDT","base_currency":"STBL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8bc8f445-f48f-4111-9fc6-b6891c1a322a.png","last_price":0.02341,"base_volume":0,"target_volume":0,"bid":0.02341,"ask":0.02345,"high":0.02426,"low":0.02247,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02336,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1758103139000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02341},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9caf83a6-923d-4603-97c2-24f9649063f8.svg","last_price":0.04834,"base_volume":0,"target_volume":0,"bid":0.04833,"ask":0.04835,"high":0.04862,"low":0.04626,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0484,"index_currency":"USDT","funding_rate":-0.00016187,"next_funding_rate":-0.00016187,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1698215382000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04834},{"ticker_id":"STM_USDT","base_currency":"STM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ead0f532-f554-4b84-8131-9fe6023e22e2.png","last_price":41.69,"base_volume":0,"target_volume":0,"bid":41.58,"ask":41.7,"high":42.63,"low":39.42,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":41.8,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793093308000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":41.69},{"ticker_id":"STONK_USDT","base_currency":"STONK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a205d1c9-bb24-4ed9-a61f-60ac31868f37.png","last_price":0.1085,"base_volume":0,"target_volume":0,"bid":0.1084,"ask":0.1086,"high":0.1138,"low":0.1008,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1079,"index_currency":"USDT","funding_rate":0.00024432,"next_funding_rate":0.00024432,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1789715208000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1085},{"ticker_id":"STORJ_USDT","base_currency":"STORJ","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/storj.svg","last_price":0.01913,"base_volume":0,"target_volume":0,"bid":0.0191,"ask":0.01915,"high":0.01945,"low":0.01854,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01915,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637539200000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01913},{"ticker_id":"STO_USDT","base_currency":"STO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/685d7501-062a-44c2-97e5-109a66969361.png","last_price":0.02754,"base_volume":0,"target_volume":0,"bid":0.02754,"ask":0.02756,"high":0.02791,"low":0.02567,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02741,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1744795735000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02754},{"ticker_id":"STRK_USDT","base_currency":"STRK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3b7ff971-88a2-4f65-a13b-19673b2b30bf.png","last_price":0.04096,"base_volume":0,"target_volume":0,"bid":0.04096,"ask":0.04097,"high":0.04182,"low":0.03876,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04099,"index_currency":"USDT","funding_rate":-0.00000393,"next_funding_rate":-0.00000393,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1708436526000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04096},{"ticker_id":"STX_USDT","base_currency":"STX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c97690d1-a2aa-4d2b-81f2-cc51357bdc33.svg","last_price":0.334,"base_volume":0,"target_volume":0,"bid":0.334,"ask":0.3341,"high":0.3539,"low":0.3264,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.33409,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638259183000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.334},{"ticker_id":"STXX_USDT","base_currency":"STXX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9084b81a-85d2-438f-ab8a-91a712a95cba.png","last_price":464.53,"base_volume":0,"target_volume":0,"bid":463.97,"ask":464.75,"high":514.26,"low":452.47,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":463.06,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782376308000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":464.53},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7874ab4d-749d-4274-bb2c-c9fe410c1e45.svg","last_price":0.8713,"base_volume":0,"target_volume":0,"bid":0.8713,"ask":0.8714,"high":0.8813,"low":0.8294,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.87171,"index_currency":"USDT","funding_rate":-0.00004795,"next_funding_rate":-0.00004795,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1683029724000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.8713},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/49f626de-abdd-4271-9141-48513ededfef.svg","last_price":0.01559,"base_volume":0,"target_volume":0,"bid":0.01558,"ask":0.0156,"high":0.01562,"low":0.01531,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.015602,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1645166314000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01559},{"ticker_id":"SUPER_USDT","base_currency":"SUPER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/77e7cbe8-6d19-4437-869b-c9d8ab326bf6.svg","last_price":0.17017,"base_volume":0,"target_volume":0,"bid":0.17008,"ask":0.17025,"high":0.1821,"low":0.16937,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.17007,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1700720186000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.17017},{"ticker_id":"S_USDT","base_currency":"S","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c91a3518-f1d2-4ad8-9fc2-6f3fc38a7040.png","last_price":0.03985,"base_volume":0,"target_volume":0,"bid":0.03987,"ask":0.03989,"high":0.04079,"low":0.03699,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03988,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1736930840000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03985},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/sushi.svg","last_price":0.1846,"base_volume":0,"target_volume":0,"bid":0.1846,"ask":0.1848,"high":0.1876,"low":0.1769,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.18494,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638230400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1846},{"ticker_id":"SXT_USDT","base_currency":"SXT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/58e2f48e-907a-4278-94f1-4b5956d95788.png","last_price":0.009106,"base_volume":0,"target_volume":0,"bid":0.009106,"ask":0.009113,"high":0.009547,"low":0.008551,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0091,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1746252735000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009106},{"ticker_id":"SYRUP_USDT","base_currency":"SYRUP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/13dd8e78-8009-4bc2-b0c4-91b800fe51db.png","last_price":0.14183,"base_volume":0,"target_volume":0,"bid":0.14199,"ask":0.14204,"high":0.14622,"low":0.13874,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.14186,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1747640186000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.14183},{"ticker_id":"TAC_USDT","base_currency":"TAC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a6565623-fef2-4e69-bbad-eec29e3b8ee6.png","last_price":0.001019,"base_volume":0,"target_volume":0,"bid":0.001018,"ask":0.001019,"high":0.001069,"low":0.000952,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001016,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752576498000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001019},{"ticker_id":"TAIKO_USDT","base_currency":"TAIKO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/35a99365-34ce-4959-8a76-ea3d39f404ac.svg","last_price":0.07174,"base_volume":0,"target_volume":0,"bid":0.07172,"ask":0.07177,"high":0.07354,"low":0.06665,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.07179,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1717597055000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07174},{"ticker_id":"TAO_USDT","base_currency":"TAO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/5c345f94-c6b2-421d-8621-a997a34e7914.svg","last_price":225.14,"base_volume":0,"target_volume":0,"bid":225.13,"ask":225.14,"high":227.57,"low":211.8,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":225.14,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1706601081000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":225.14},{"ticker_id":"TA_USDT","base_currency":"TA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bc2661ae-c302-46a5-a4de-ec850ed4d0c1.png","last_price":0.08389,"base_volume":0,"target_volume":0,"bid":0.08388,"ask":0.08395,"high":0.08458,"low":0.07132,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.08385,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753089119000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.08389},{"ticker_id":"TBT_USDT","base_currency":"TBT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/59257487-f039-42d7-bd7e-2a03c73e6a23.png","last_price":37.87,"base_volume":0,"target_volume":0,"bid":37.82,"ask":37.94,"high":38.38,"low":37.76,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":37.88,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785317952000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":37.87},{"ticker_id":"TEAM_USDT","base_currency":"TEAM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/64903328-436b-40e2-970d-1a699d3f719d.png","last_price":154.45,"base_volume":0,"target_volume":0,"bid":154.35,"ask":154.9,"high":188.27,"low":146.48,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":154.62,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788426526000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":154.45},{"ticker_id":"TEM_USDT","base_currency":"TEM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/13b93ab2-d2f5-4ae0-9e57-01ce911801bd.png","last_price":72.24,"base_volume":0,"target_volume":0,"bid":72.12,"ask":72.33,"high":74.82,"low":66.87,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":72.09,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788168828000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":72.24},{"ticker_id":"TENCENT_USDT","base_currency":"TENCENT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9ed177e9-3f20-4c9e-bcab-d6ee86e0a377.png","last_price":53.56,"base_volume":0,"target_volume":0,"bid":53.55,"ask":53.68,"high":54.69,"low":53.04,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":53.55,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785230213000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":53.56},{"ticker_id":"TER_USDT","base_currency":"TER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f5f9ebf8-3bdf-4eeb-a36c-f346d024786b.png","last_price":218.53,"base_volume":0,"target_volume":0,"bid":218.63,"ask":218.93,"high":234.14,"low":207.95,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":218.04,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782986346000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":218.53},{"ticker_id":"THETA_USDT","base_currency":"THETA","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/theta.svg","last_price":0.1504,"base_volume":0,"target_volume":0,"bid":0.1504,"ask":0.1505,"high":0.1514,"low":0.1386,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.15071,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1628726400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1504},{"ticker_id":"THE_USDT","base_currency":"THE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7770d56b-b261-4826-9f1f-2159d8031ed2.png","last_price":0.03774,"base_volume":0,"target_volume":0,"bid":0.03775,"ask":0.03782,"high":0.0417,"low":0.03535,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0377,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1732697404000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03774},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/88961dc9-27a5-4dc0-aedc-a3a7893ea591.svg","last_price":0.4422,"base_volume":0,"target_volume":0,"bid":0.4421,"ask":0.4423,"high":0.4482,"low":0.4041,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.4421,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1698768749000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.4422},{"ticker_id":"TLM_USDT","base_currency":"TLM","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/tlm.svg","last_price":0.0011072,"base_volume":0,"target_volume":0,"bid":0.0011055,"ask":0.0011076,"high":0.0011285,"low":0.0010399,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0011066,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637539200000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0011072},{"ticker_id":"TLT_USDT","base_currency":"TLT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/266f25d0-5c47-4e5d-9708-74db11bbb26c.png","last_price":82.21,"base_volume":0,"target_volume":0,"bid":82.19,"ask":82.24,"high":83.07,"low":81.42,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":82.12,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789726741000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":82.21},{"ticker_id":"TMF_USDT","base_currency":"TMF","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/261f8da4-98db-489d-ab4f-9c6eac944676.png","last_price":30.32,"base_volume":0,"target_volume":0,"bid":30.28,"ask":30.31,"high":30.56,"low":29.39,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":30.34,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785317895000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":30.32},{"ticker_id":"TNSR_USDT","base_currency":"TNSR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/abc39d2e-e218-4f75-9e69-818e67dc461b.png","last_price":0.02648,"base_volume":0,"target_volume":0,"bid":0.02647,"ask":0.02651,"high":0.02691,"low":0.02514,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02644,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1712648864000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02648},{"ticker_id":"TOWNS_USDT","base_currency":"TOWNS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/20b6b284-9d4e-4f99-9006-c0185d8fc16c.png","last_price":0.00122,"base_volume":0,"target_volume":0,"bid":0.001219,"ask":0.001221,"high":0.001249,"low":0.001122,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00122,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1754404399000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00122},{"ticker_id":"TQQQ_USDT","base_currency":"TQQQ","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d8fdffda-5212-4eaa-9215-2cc04416e7eb.png","last_price":53.33,"base_volume":0,"target_volume":0,"bid":53.31,"ask":53.34,"high":54.46,"low":48.5,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":53.15,"index_currency":"USDT","funding_rate":0.00037373,"next_funding_rate":0.00037373,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782287214000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":53.33},{"ticker_id":"TRB_USDT","base_currency":"TRB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/662367cc-2b79-472c-aa31-a3cca5c3326c.svg","last_price":16.066,"base_volume":0,"target_volume":0,"bid":16.075,"ask":16.078,"high":16.292,"low":15.223,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":16.049,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1654828244000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":16.066},{"ticker_id":"TREE_USDT","base_currency":"TREE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/08fec5f7-3749-4729-af67-f069cd8c5fd0.png","last_price":0.03156,"base_volume":0,"target_volume":0,"bid":0.03158,"ask":0.03161,"high":0.03227,"low":0.03059,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03154,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1753797825000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03156},{"ticker_id":"TRIA_USDT","base_currency":"TRIA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ff63ed6c-515d-4b85-85df-3460bd45c897.png","last_price":0.002488,"base_volume":0,"target_volume":0,"bid":0.00249,"ask":0.002493,"high":0.002646,"low":0.002192,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00249,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1770285700000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002488},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fa466897-6e80-4931-902e-b183ff81f5d6.png","last_price":1.244,"base_volume":0,"target_volume":0,"bid":1.244,"ask":1.245,"high":1.277,"low":1.111,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.246,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1737181907000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.244},{"ticker_id":"TRUST_USDT","base_currency":"TRUST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/165916c9-9c07-419b-ae45-74376b8b3a5c.png","last_price":0.06092,"base_volume":0,"target_volume":0,"bid":0.06096,"ask":0.06099,"high":0.06488,"low":0.05638,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0608,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763122691000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.06092},{"ticker_id":"TRUTH_USDT","base_currency":"TRUTH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fd220dcc-f301-4a79-bfaa-49c46dfc4b7f.png","last_price":0.018267,"base_volume":0,"target_volume":0,"bid":0.018267,"ask":0.018269,"high":0.019518,"low":0.0182,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.018266,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759328067000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.018267},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/40395cf3-89a7-4aac-956e-0d83566d129a.svg","last_price":0.3187,"base_volume":0,"target_volume":0,"bid":0.3187,"ask":0.3188,"high":0.3191,"low":0.316,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.31901,"index_currency":"USDT","funding_rate":0.00002144,"next_funding_rate":0.00002144,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1628726400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3187},{"ticker_id":"TSEM_USDT","base_currency":"TSEM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9e515dfb-137d-4e04-8524-4956d09b03ad.png","last_price":136.89,"base_volume":0,"target_volume":0,"bid":136.64,"ask":137.1,"high":144.94,"low":128.38,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":136.36,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784285287000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":136.89},{"ticker_id":"TSLA_USDT","base_currency":"TSLA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e6c036ff-9a5c-4633-9c5a-06d73f38ec4e.png","last_price":360.32,"base_volume":0,"target_volume":0,"bid":360.31,"ask":360.35,"high":362.96,"low":335.91,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":359.93,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1776772618000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":360.32},{"ticker_id":"TSLL_USDT","base_currency":"TSLL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2cb52524-d4b7-4438-a136-6bc3182a1d65.png","last_price":8.83,"base_volume":0,"target_volume":0,"bid":8.87,"ask":8.89,"high":9.01,"low":7.8,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.87,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784539008000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.83},{"ticker_id":"TSM_USDT","base_currency":"TSM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/269090f9-a82e-4470-9ff4-a919e8bd812e.png","last_price":375.96,"base_volume":0,"target_volume":0,"bid":376.19,"ask":376.32,"high":381.9,"low":352.18,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":375.77,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1776845726000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":375.96},{"ticker_id":"TTMI_USDT","base_currency":"TTMI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/eace224e-9505-40cb-a3d9-cb132633e169.png","last_price":65.43,"base_volume":0,"target_volume":0,"bid":65.2,"ask":65.53,"high":69.33,"low":60.71,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":65.22,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793005374000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":65.43},{"ticker_id":"TTWO_USDT","base_currency":"TTWO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9b3dd116-b8fb-4384-a12d-c74715f4194a.png","last_price":214.71,"base_volume":0,"target_volume":0,"bid":214.63,"ask":214.79,"high":215.55,"low":208.12,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":214.64,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783325218000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":214.71},{"ticker_id":"TURTLE_USDT","base_currency":"TURTLE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/01ed915e-f2c4-462f-bb64-00311d548d5e.png","last_price":0.03766,"base_volume":0,"target_volume":0,"bid":0.03779,"ask":0.03784,"high":0.0382,"low":0.03499,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0378,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1761145437000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03766},{"ticker_id":"T_USDT","base_currency":"T","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2e9f9a41-5825-4150-a4cf-f4d4b42605e3.svg","last_price":0.004645,"base_volume":0,"target_volume":0,"bid":0.004641,"ask":0.004643,"high":0.004727,"low":0.004522,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004641,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1678087595000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004645},{"ticker_id":"TUT_USDT","base_currency":"TUT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/700749c3-bfb3-44af-a70c-1f3ae11166ef.png","last_price":0.016993,"base_volume":0,"target_volume":0,"bid":0.017017,"ask":0.017025,"high":0.017227,"low":0.015705,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.016991,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1742375596000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.016993},{"ticker_id":"TWST_USDT","base_currency":"TWST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/03dd9d64-74ce-4844-9b7c-53e867e9dc7d.png","last_price":119.45,"base_volume":0,"target_volume":0,"bid":119.2,"ask":119.51,"high":130.88,"low":116.98,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":119.31,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790671974000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":119.45},{"ticker_id":"TWT_USDT","base_currency":"TWT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a8a80877-ea69-4b12-8c1c-3240a256da0e.svg","last_price":0.398,"base_volume":0,"target_volume":0,"bid":0.3984,"ask":0.3986,"high":0.4051,"low":0.3814,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3986,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1668666261000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.398},{"ticker_id":"TXN_USDT","base_currency":"TXN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ef84c4c7-8499-4b56-840a-9aaf0c98f154.png","last_price":276.08,"base_volume":0,"target_volume":0,"bid":275.86,"ask":276.14,"high":294.56,"low":272.04,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":275.67,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782986273000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":276.08},{"ticker_id":"TZA_USDT","base_currency":"TZA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1ba73309-260d-4377-9b2c-4aad63abffd4.png","last_price":49.77,"base_volume":0,"target_volume":0,"bid":49.71,"ask":49.81,"high":51.84,"low":48.06,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":49.81,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784195987000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":49.77},{"ticker_id":"UAI_USDT","base_currency":"UAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/95f6640e-3f6a-4e25-b9e0-4ab72025b595.png","last_price":0.1979,"base_volume":0,"target_volume":0,"bid":0.1976,"ask":0.1979,"high":0.222,"low":0.0869,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.19766,"index_currency":"USDT","funding_rate":0.00015127,"next_funding_rate":0.00015127,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1763374294000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1979},{"ticker_id":"UBER_USDT","base_currency":"UBER","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1f509e55-7449-4bd2-96b4-c4022d06655e.png","last_price":69.86,"base_volume":0,"target_volume":0,"bid":69.81,"ask":69.9,"high":70.22,"low":67.1,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":69.79,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786009537000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":69.86},{"ticker_id":"UB_USDT","base_currency":"UB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/71503138-14c2-4c9e-9fbc-96cfb8dc721a.png","last_price":0.11084,"base_volume":0,"target_volume":0,"bid":0.11085,"ask":0.11098,"high":0.11354,"low":0.10354,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.110648,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757668569000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.11084},{"ticker_id":"UMA_USDT","base_currency":"UMA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cb2f8747-be32-42c4-b30d-d9cce0f3f7e0.svg","last_price":0.3319,"base_volume":0,"target_volume":0,"bid":0.3327,"ask":0.333,"high":0.3382,"low":0.3196,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3325,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1686210562000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3319},{"ticker_id":"UMC_USDT","base_currency":"UMC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/30105fdf-00dc-4d65-ad30-c1932f61a32e.png","last_price":13.86,"base_volume":0,"target_volume":0,"bid":13.81,"ask":13.95,"high":14.89,"low":13.24,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":13.89,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791537893000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":13.86},{"ticker_id":"UNH_USDT","base_currency":"UNH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/daf059c5-6947-48c4-b197-5042a44c1b8f.png","last_price":390.4,"base_volume":0,"target_volume":0,"bid":390.48,"ask":390.77,"high":408.31,"low":387.15,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":390.81,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785489283000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":390.4},{"ticker_id":"UNITREE_USDT","base_currency":"UNITREE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e7439a44-c620-40bd-8805-746acb435bae.png","last_price":98.14,"base_volume":0,"target_volume":0,"bid":98.13,"ask":98.15,"high":100.95,"low":94.54,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":98.14,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785722139000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":98.14},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/uni.svg","last_price":6.931,"base_volume":0,"target_volume":0,"bid":6.931,"ask":6.932,"high":7.127,"low":6.711,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.935,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638230400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":6.931},{"ticker_id":"URNM_USDT","base_currency":"URNM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1f843e81-b624-42fe-90c9-833c35422f1e.png","last_price":40.82,"base_volume":0,"target_volume":0,"bid":40.7,"ask":40.87,"high":41.31,"low":39.23,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":40.81,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1790078751000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":40.82},{"ticker_id":"USAR_USDT","base_currency":"USAR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/afd60149-ce2c-4d9b-9f81-60433102c828.png","last_price":7.9,"base_volume":0,"target_volume":0,"bid":7.9,"ask":7.91,"high":8.03,"low":7.24,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.89,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782202956000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":7.9},{"ticker_id":"USD1_USDT","base_currency":"USD1","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2258733f-24c0-4189-9c4c-aa9a5b509d04.png","last_price":0.9983,"base_volume":0,"target_volume":0,"bid":0.9983,"ask":0.9984,"high":0.9987,"low":0.9973,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.9993,"index_currency":"USDT","funding_rate":-0.00020795,"next_funding_rate":-0.00020795,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752662996000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.9983},{"ticker_id":"USDBRL_USDT","base_currency":"USDBRL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0b118ae6-7c8b-47b0-a02f-fb5e8123d34d.png","last_price":5.49691,"base_volume":0,"target_volume":0,"bid":5.49144,"ask":5.49691,"high":5.535,"low":5.45248,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.50131,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793702093000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.49691},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cdb78f51-b800-42d5-ad6e-30dbb348668c.svg","last_price":1.0007,"base_volume":0,"target_volume":0,"bid":1.0006,"ask":1.0007,"high":1.0011,"low":1.0002,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.0012,"index_currency":"USDT","funding_rate":0.00009542,"next_funding_rate":0.00009542,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1656399612000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.0007},{"ticker_id":"USDE_USDT","base_currency":"USDE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/25cd6864-3859-4f7f-8c57-38785d97bb64.png","last_price":0.9989,"base_volume":0,"target_volume":0,"bid":0.9984,"ask":0.9988,"high":0.9992,"low":0.9974,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.9985,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1723025685000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.9989},{"ticker_id":"USDEX_USDT","base_currency":"USDEX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d079373b-fa94-407a-82f8-023dd696b487.png","last_price":6.85,"base_volume":0,"target_volume":0,"bid":6.81,"ask":6.85,"high":7.04,"low":6.22,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.78,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791537606000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":6.85},{"ticker_id":"USDJPY_USDT","base_currency":"USDJPY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/2955954d-aa47-4323-b0f3-672616a6fe06.png","last_price":158.157,"base_volume":0,"target_volume":0,"bid":158.129,"ask":158.157,"high":158.571,"low":157.299,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":158.352,"index_currency":"USDT","funding_rate":-0.00005667,"next_funding_rate":-0.00005667,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788858440000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":158.157},{"ticker_id":"USELESS_USDT","base_currency":"USELESS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b2b97bc2-f979-4c8a-9162-76a1a859c21f.png","last_price":0.13548,"base_volume":0,"target_volume":0,"bid":0.13541,"ask":0.13549,"high":0.14064,"low":0.12411,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1352,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752144978000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.13548},{"ticker_id":"USTC_USDT","base_currency":"USTC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/1c5278e2-4cd1-4ee7-ac88-3cd6ab350719.svg","last_price":0.004332,"base_volume":0,"target_volume":0,"bid":0.004329,"ask":0.004333,"high":0.004397,"low":0.004066,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00433,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1701067354000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.004332},{"ticker_id":"USUAL_USDT","base_currency":"USUAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/cd1c5dbc-5973-4dce-abd5-12834e0ed59f.png","last_price":0.010523,"base_volume":0,"target_volume":0,"bid":0.010519,"ask":0.010532,"high":0.011028,"low":0.009609,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.010514,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1731921583000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.010523},{"ticker_id":"US_USDT","base_currency":"US","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/317ff60b-d84a-48a6-b700-31878542332d.png","last_price":0.00479,"base_volume":0,"target_volume":0,"bid":0.00479,"ask":0.0048,"high":0.00514,"low":0.00467,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004782,"index_currency":"USDT","funding_rate":0.00069526,"next_funding_rate":0.00069526,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1765537596000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00479},{"ticker_id":"UVXY_USDT","base_currency":"UVXY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0ed65b24-4527-4650-a038-c1280472cd57.png","last_price":21.3,"base_volume":0,"target_volume":0,"bid":21.29,"ask":21.3,"high":24.72,"low":19.83,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":21.38,"index_currency":"USDT","funding_rate":-0.00073154,"next_funding_rate":-0.00073154,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1782376186000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":21.3},{"ticker_id":"VANA_USDT","base_currency":"VANA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3db0e322-5577-4f90-94d6-730179294bba.png","last_price":0.7611,"base_volume":0,"target_volume":0,"bid":0.761,"ask":0.7619,"high":0.7669,"low":0.7167,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.762,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1734349422000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.7611},{"ticker_id":"VELO_USDT","base_currency":"VELO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b110be0b-f931-4eff-acc2-c9fa38ba00a8.svg","last_price":0.003622,"base_volume":0,"target_volume":0,"bid":0.003621,"ask":0.003627,"high":0.003661,"low":0.003484,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.003622,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1716196913000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003622},{"ticker_id":"VELVET_USDT","base_currency":"VELVET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/09c7ed7d-dba0-4747-a55b-b96f7008598a.png","last_price":0.0498,"base_volume":0,"target_volume":0,"bid":0.04979,"ask":0.04986,"high":0.05165,"low":0.0452,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04969,"index_currency":"USDT","funding_rate":0.00043595,"next_funding_rate":0.00043595,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1752575111000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0498},{"ticker_id":"VET_USDT","base_currency":"VET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4545bd7e-de4c-42ec-8b4d-94180e755e64.svg","last_price":0.00553,"base_volume":0,"target_volume":0,"bid":0.005536,"ask":0.00554,"high":0.005619,"low":0.005267,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005535,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1635120000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00553},{"ticker_id":"VIRTUAL_USDT","base_currency":"VIRTUAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/49ad4056-645c-487e-8d07-901414d8130b.png","last_price":0.5769,"base_volume":0,"target_volume":0,"bid":0.5769,"ask":0.577,"high":0.5866,"low":0.5515,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.5774,"index_currency":"USDT","funding_rate":-0.00004216,"next_funding_rate":-0.00004216,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1730449551000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.5769},{"ticker_id":"VIST_USDT","base_currency":"VIST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9b4b0b84-d84a-4d8c-8364-3d58f4c363e6.png","last_price":57.28,"base_volume":0,"target_volume":0,"bid":57.3,"ask":57.57,"high":61.1,"low":56.48,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":57.34,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791798541000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":57.28},{"ticker_id":"VKTX_USDT","base_currency":"VKTX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/57d2b119-41b9-4337-aa5f-b7090221091e.png","last_price":26.32,"base_volume":0,"target_volume":0,"bid":26.33,"ask":26.45,"high":26.45,"low":25.15,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":26.38,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791538042000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":26.32},{"ticker_id":"VRT_USDT","base_currency":"VRT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9d5775e3-034d-4c54-988b-11e0ec7dc79a.png","last_price":183.66,"base_volume":0,"target_volume":0,"bid":183.67,"ask":183.73,"high":192.79,"low":172.37,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":183.28,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1783677222000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":183.66},{"ticker_id":"VRTXSTOCK_USDT","base_currency":"VRTXSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3af55b34-3720-4a9d-8853-c32ffcd1945b.png","last_price":546.74,"base_volume":0,"target_volume":0,"bid":544.2,"ask":547.17,"high":551.27,"low":532.43,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":546.26,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785924419000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":546.74},{"ticker_id":"VST_USDT","base_currency":"VST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/416b8f03-4a7d-4909-b2e7-2c1af38c8309.png","last_price":124.04,"base_volume":0,"target_volume":0,"bid":123.78,"ask":124.07,"high":124.07,"low":110.89,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":123.93,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786611264000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":124.04},{"ticker_id":"V_USDT","base_currency":"V","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/961045b7-8d20-410e-8112-824310ccdfcb.png","last_price":422.02,"base_volume":0,"target_volume":0,"bid":421.47,"ask":421.77,"high":430.63,"low":411.39,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":422.44,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785147377000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":422.02},{"ticker_id":"VVV_USDT","base_currency":"VVV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e663f610-c51e-4359-8adb-946ac5eb402c.png","last_price":20.898,"base_volume":0,"target_volume":0,"bid":20.9,"ask":20.904,"high":21.843,"low":20.138,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":20.8958,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1738038705000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":20.898},{"ticker_id":"WAL_USDT","base_currency":"WAL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ededc8f2-060b-49ad-ae7c-e97e60ff9280.png","last_price":0.02963,"base_volume":0,"target_volume":0,"bid":0.02963,"ask":0.02964,"high":0.03039,"low":0.0267,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02966,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1743069956000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02963},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/52611bea-68fb-4d96-aa81-c03a1ee4e78d.svg","last_price":0.2257,"base_volume":0,"target_volume":0,"bid":0.2256,"ask":0.2258,"high":0.2293,"low":0.2169,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2256,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1641368026000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2257},{"ticker_id":"WAXP_USDT","base_currency":"WAXP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b212b6b8-6bae-4193-8c1c-7a7ada236dcb.svg","last_price":0.00401,"base_volume":0,"target_volume":0,"bid":0.00401,"ask":0.004017,"high":0.004059,"low":0.003927,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.004015,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1696918909000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.00401},{"ticker_id":"WCT_USDT","base_currency":"WCT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b6b0992b-b5b5-4729-8c79-ddbc8dd3d220.png","last_price":0.03198,"base_volume":0,"target_volume":0,"bid":0.03202,"ask":0.03203,"high":0.03244,"low":0.0301,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03204,"index_currency":"USDT","funding_rate":0.00001427,"next_funding_rate":0.00001427,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1744716727000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03198},{"ticker_id":"WDC_USDT","base_currency":"WDC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ae7e37ea-bed0-4f6e-991c-64734c2a52bf.png","last_price":264.58,"base_volume":0,"target_volume":0,"bid":264.64,"ask":264.82,"high":295.6,"low":259.27,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":264.34,"index_currency":"USDT","funding_rate":0.00018894,"next_funding_rate":0.00018894,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1779957259000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":264.58},{"ticker_id":"WENSTOCK_USDT","base_currency":"WENSTOCK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b1027083-0dab-4ee0-9875-e6b396e8afb1.png","last_price":8.176,"base_volume":0,"target_volume":0,"bid":8.18,"ask":8.19,"high":8.228,"low":7.651,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":8.167,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784538291000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":8.176},{"ticker_id":"WET_USDT","base_currency":"WET","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/76c83cb2-ee27-4c21-86f0-78e7964a957d.png","last_price":0.05387,"base_volume":0,"target_volume":0,"bid":0.05388,"ask":0.05389,"high":0.05469,"low":0.05134,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05366,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1764845996000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05387},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8b3158bb-e00a-401d-bea3-e29d0772bb60.png","last_price":0.1661,"base_volume":0,"target_volume":0,"bid":0.1661,"ask":0.1662,"high":0.1686,"low":0.1587,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1662,"index_currency":"USDT","funding_rate":-0.00013183,"next_funding_rate":-0.00013183,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1704965504000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1661},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/762fbd82-cda1-4575-b3a9-eec9c58eeade.svg","last_price":0.3452,"base_volume":0,"target_volume":0,"bid":0.3452,"ask":0.3453,"high":0.3543,"low":0.3297,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3454,"index_currency":"USDT","funding_rate":-0.00030124,"next_funding_rate":-0.00030124,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1690184920000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.3452},{"ticker_id":"WLFI_USDT","base_currency":"WLFI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/0f69a1b0-e908-45b1-85a4-1fd54f4834c2.png","last_price":0.04656,"base_volume":0,"target_volume":0,"bid":0.04656,"ask":0.04657,"high":0.05008,"low":0.04401,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04661,"index_currency":"USDT","funding_rate":0.00002839,"next_funding_rate":0.00002839,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755939756000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.04656},{"ticker_id":"WMT_USDT","base_currency":"WMT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/fb201ef7-9b92-46da-8ef9-fabc4f21851d.png","last_price":126,"base_volume":0,"target_volume":0,"bid":125.99,"ask":126.1,"high":129.8,"low":123.09,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":126.19,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785405748000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":126},{"ticker_id":"WOO_USDT","base_currency":"WOO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/7226f34f-008f-499d-ae58-9e93baf589cc.png","last_price":0.01218,"base_volume":0,"target_volume":0,"bid":0.01218,"ask":0.01219,"high":0.0127,"low":0.0115,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.012162,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1636416000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01218},{"ticker_id":"W_USDT","base_currency":"W","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/10a90b8c-2787-44af-9b3e-c9ac89381a40.svg","last_price":0.011637,"base_volume":0,"target_volume":0,"bid":0.011634,"ask":0.011641,"high":0.011864,"low":0.010257,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.011659,"index_currency":"USDT","funding_rate":-0.00043647,"next_funding_rate":-0.00043647,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1712147964000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.011637},{"ticker_id":"XAG_USDT","base_currency":"XAG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/86a7ab84-515c-40f0-89fb-b9c48bdcf1d9.png","last_price":52.09,"base_volume":0,"target_volume":0,"bid":52.09,"ask":52.1,"high":53.1,"low":51.3,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":52.04,"index_currency":"USDT","funding_rate":0.00008695,"next_funding_rate":0.00008695,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1773024483000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":52.09},{"ticker_id":"XAI_USDT","base_currency":"XAI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c732413f-0d5d-4941-b01a-3e4050255319.svg","last_price":0.006522,"base_volume":0,"target_volume":0,"bid":0.006531,"ask":0.006542,"high":0.006629,"low":0.006091,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.006543,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1704879965000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.006522},{"ticker_id":"XAN_USDT","base_currency":"XAN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4d8744e8-fc0e-49b2-8d37-2c6d4301cf18.png","last_price":0.009336,"base_volume":0,"target_volume":0,"bid":0.009339,"ask":0.009345,"high":0.009558,"low":0.00895,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009317,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1759142669000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009336},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/462e5359-0219-4d3a-a2d2-b0b5cfb309f1.png","last_price":4045.75,"base_volume":0,"target_volume":0,"bid":4045.63,"ask":4045.64,"high":4111.31,"low":4011.7,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4047.65,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1743678359000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4045.75},{"ticker_id":"XAU_USDT","base_currency":"XAU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e0d508de-7170-48c4-a30f-dcd38d1ee641.png","last_price":4068.75,"base_volume":0,"target_volume":0,"bid":4068.76,"ask":4068.77,"high":4134.62,"low":4030.11,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4067.18,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1773022440000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":4068.75},{"ticker_id":"XBI_USDT","base_currency":"XBI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4fbab236-19f2-493d-b2a5-2ea94d3df0c4.png","last_price":150.84,"base_volume":0,"target_volume":0,"bid":150.83,"ask":150.93,"high":152.64,"low":146.85,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":150.81,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784104559000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":150.84},{"ticker_id":"XCN_USDT","base_currency":"XCN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/47ed3546-a5ce-45c0-8c4c-679b4cb326cf.svg","last_price":0.003499,"base_volume":0,"target_volume":0,"bid":0.003497,"ask":0.003503,"high":0.003578,"low":0.00335,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0034989,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1651132431000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.003499},{"ticker_id":"XDC_USDT","base_currency":"XDC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/807c73ec-d003-4a97-abe5-c1e019fd5b89.png","last_price":0.0313,"base_volume":0,"target_volume":0,"bid":0.03129,"ask":0.0313,"high":0.03232,"low":0.03002,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03127,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1739179487000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0313},{"ticker_id":"XDP_USDT","base_currency":"XDP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/3e84171f-8d92-4696-9736-8e8717b3c00f.png","last_price":0.01635,"base_volume":0,"target_volume":0,"bid":0.01634,"ask":0.01636,"high":0.01681,"low":0.01616,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01634,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1790674623000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.01635},{"ticker_id":"XIAOMI_USDT","base_currency":"XIAOMI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/ca6b1be6-39c8-4590-a138-d76da9651039.png","last_price":3.853,"base_volume":0,"target_volume":0,"bid":3.849,"ask":3.861,"high":4.037,"low":3.832,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":3.864,"index_currency":"USDT","funding_rate":-0.00031286,"next_funding_rate":-0.00031286,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786522867000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":3.853},{"ticker_id":"XLE_USDT","base_currency":"XLE","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/239696d8-929a-48e9-bd88-6933837943d7.png","last_price":62.39,"base_volume":0,"target_volume":0,"bid":62.39,"ask":62.43,"high":64.1,"low":60.83,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":62.37,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784104454000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":62.39},{"ticker_id":"XLF_USDT","base_currency":"XLF","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bece578a-a001-4e74-81bd-2a945b2fd58d.png","last_price":57.61,"base_volume":0,"target_volume":0,"bid":57.63,"ask":57.64,"high":58.39,"low":56.78,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":57.57,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784625978000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":57.61},{"ticker_id":"XLI_USDT","base_currency":"XLI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/c1cd8d6d-4b5c-43b4-8de2-bdcd7bdec9c8.png","last_price":162.91,"base_volume":0,"target_volume":0,"bid":162.62,"ask":162.99,"high":165.89,"low":161.42,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":163.11,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793349774000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":162.91},{"ticker_id":"XLK_USDT","base_currency":"XLK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/31862874-a798-499f-a99d-a15858d08de4.png","last_price":166.27,"base_volume":0,"target_volume":0,"bid":166.17,"ask":166.27,"high":167.82,"low":161,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":166.02,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784626046000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":166.27},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/xlm.svg","last_price":0.155,"base_volume":0,"target_volume":0,"bid":0.155,"ask":0.1551,"high":0.1568,"low":0.1512,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.15517,"index_currency":"USDT","funding_rate":-0.00043927,"next_funding_rate":-0.00043927,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1628726400000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.155},{"ticker_id":"XLP_USDT","base_currency":"XLP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/08fef9e5-38ec-4a2b-8425-27c445a19a54.png","last_price":90.08,"base_volume":0,"target_volume":0,"bid":90.08,"ask":90.11,"high":92.1,"low":88.79,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":90.52,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787819682000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":90.08},{"ticker_id":"XLU_USDT","base_currency":"XLU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a3bae5e8-dcf3-45e8-b2c6-10f6a75a2b7f.png","last_price":43.41,"base_volume":0,"target_volume":0,"bid":43.37,"ask":43.41,"high":43.65,"low":42.73,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":43.33,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1787819581000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":43.41},{"ticker_id":"XLV_USDT","base_currency":"XLV","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/27233819-f7c8-4c3e-98cd-086fac606149.png","last_price":185.18,"base_volume":0,"target_volume":0,"bid":184.73,"ask":185.17,"high":188.8,"low":181.89,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":184.76,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784626153000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":185.18},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/232bcee5-636f-4dc5-88e6-f1eaf52247a6.svg","last_price":625.01,"base_volume":0,"target_volume":0,"bid":625.01,"ask":625.02,"high":626.16,"low":609.04,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":623.8,"index_currency":"USDT","funding_rate":0.00020209,"next_funding_rate":0.00020209,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1640143015000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":625.01},{"ticker_id":"XNY_USDT","base_currency":"XNY","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f6cec11d-938e-4094-8296-7f48f7a2af8a.png","last_price":0.005493,"base_volume":0,"target_volume":0,"bid":0.005482,"ask":0.005494,"high":0.005671,"low":0.005223,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00549,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755090821000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005493},{"ticker_id":"XOM_USDT","base_currency":"XOM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/78d5f835-9a93-4f0f-af3a-1ea35f11dc7a.png","last_price":166.54,"base_volume":0,"target_volume":0,"bid":166.56,"ask":166.61,"high":171.93,"low":162.97,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":166.56,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785746925000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":166.54},{"ticker_id":"XPIN_USDT","base_currency":"XPIN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/93d5a59e-bc93-493f-a911-0a7695a1cba0.png","last_price":0.0006882,"base_volume":0,"target_volume":0,"bid":0.0006869,"ask":0.0006882,"high":0.0007123,"low":0.0006755,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0006862,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757673432000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0006882},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/104d69dc-f91b-49f6-b33f-1dc16a068803.png","last_price":0.05747,"base_volume":0,"target_volume":0,"bid":0.05747,"ask":0.05748,"high":0.06019,"low":0.05638,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05749,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1755854834000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05747},{"ticker_id":"XP_USDT","base_currency":"XP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d108f58d-8712-47f9-b9ac-05cc070463a0.png","last_price":14.98,"base_volume":0,"target_volume":0,"bid":14.98,"ask":15.09,"high":15.41,"low":14.54,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":15.1,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1793349099000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":14.98},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/xrp.svg","last_price":1.1908,"base_volume":0,"target_volume":0,"bid":1.1908,"ask":1.1909,"high":1.2586,"low":1.1734,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.1915,"index_currency":"USDT","funding_rate":-0.00000911,"next_funding_rate":-0.00000911,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1620898440000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.1908},{"ticker_id":"XTZ_USDT","base_currency":"XTZ","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/xtz.svg","last_price":0.2695,"base_volume":0,"target_volume":0,"bid":0.2694,"ask":0.2696,"high":0.2717,"low":0.2404,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2699,"index_currency":"USDT","funding_rate":0.0000125,"next_funding_rate":0.0000125,"next_funding_rate_timestamp":1793984400000,"start_timestamp":1514764800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.2695},{"ticker_id":"XVG_USDT","base_currency":"XVG","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4002864a-710f-41b0-89fb-f58986756cfb.svg","last_price":0.002114,"base_volume":0,"target_volume":0,"bid":0.002115,"ask":0.002118,"high":0.002189,"low":0.002011,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0021136,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1688541486000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.002114},{"ticker_id":"XVS_USDT","base_currency":"XVS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/90cda926-2c7c-497f-a723-b77fad62eae2.svg","last_price":2.835,"base_volume":0,"target_volume":0,"bid":2.837,"ask":2.841,"high":2.869,"low":2.695,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.8439,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1694159027000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2.835},{"ticker_id":"YB_USDT","base_currency":"YB","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/bd6e402f-5e90-416a-bd2e-a27e9b038cbf.png","last_price":0.05775,"base_volume":0,"target_volume":0,"bid":0.05772,"ask":0.0578,"high":0.05865,"low":0.05524,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0577,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760168936000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.05775},{"ticker_id":"YFI_USDT","base_currency":"YFI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/287585e7-6786-4f45-a542-6bdabbbff79b.svg","last_price":2001,"base_volume":0,"target_volume":0,"bid":2001,"ask":2002,"high":2028,"low":1931,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2002,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1638930769000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":2001},{"ticker_id":"YGG_USDT","base_currency":"YGG","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/ygg.svg","last_price":0.02274,"base_volume":0,"target_volume":0,"bid":0.02273,"ask":0.02275,"high":0.02317,"low":0.02164,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02273,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1637625600000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02274},{"ticker_id":"YOFC_USDT","base_currency":"YOFC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/be8ada1a-02b1-4106-9337-a3420a7b2e8b.png","last_price":11.5,"base_volume":0,"target_volume":0,"bid":11.5,"ask":11.56,"high":12.37,"low":10.25,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":11.5,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1788336569000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":11.5},{"ticker_id":"YPF_USDT","base_currency":"YPF","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/4634f9be-ddeb-42ec-92aa-10b0d29a5ec7.png","last_price":38.74,"base_volume":0,"target_volume":0,"bid":38.61,"ask":38.78,"high":40.53,"low":37.62,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":38.62,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791798406000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":38.74},{"ticker_id":"ZAMA_USDT","base_currency":"ZAMA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/43b8008e-685e-4576-8d3e-7156aa8f6aaf.png","last_price":0.07025,"base_volume":0,"target_volume":0,"bid":0.07026,"ask":0.07027,"high":0.0721,"low":0.06683,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0703,"index_currency":"USDT","funding_rate":-0.00008321,"next_funding_rate":-0.00008321,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1767953327000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.07025},{"ticker_id":"ZBCN_USDT","base_currency":"ZBCN","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/95b13c0f-3ef0-4453-9687-614b7da373a3.png","last_price":0.001877,"base_volume":0,"target_volume":0,"bid":0.001877,"ask":0.0018789,"high":0.0019185,"low":0.0018282,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0018795,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1713339765000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001877},{"ticker_id":"ZBT_USDT","base_currency":"ZBT","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/a7f74997-c205-4fbc-9e93-8720cc188c2d.png","last_price":0.064,"base_volume":0,"target_volume":0,"bid":0.06395,"ask":0.06401,"high":0.06493,"low":0.06161,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.06398,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1760706241000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.064},{"ticker_id":"ZCSH_USDT","base_currency":"ZCSH","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/b529dc81-ae48-452a-8dca-b3a6795cf318.png","last_price":36.01,"base_volume":0,"target_volume":0,"bid":35.94,"ask":36.04,"high":36.86,"low":32.32,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":35.97,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1791878116000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":36.01},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/zec.svg","last_price":1355.33,"base_volume":0.05,"target_volume":63.7723,"bid":1355.39,"ask":1355.4,"high":1387.21,"low":1218.39,"product_type":"Perpetual","open_interest":0.05,"open_interest_usd":67.75150000000001,"index_price":1354.69,"index_currency":"USDT","funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637712000000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1355.33},{"ticker_id":"ZEN_USDT","base_currency":"ZEN","target_currency":"USDT","icon":"https://s1.bycsi.com/assets/image/coins/dark/zen.svg","last_price":5.22,"base_volume":0,"target_volume":0,"bid":5.227,"ask":5.229,"high":5.291,"low":4.884,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.228,"index_currency":"USDT","funding_rate":-0.00001776,"next_funding_rate":-0.00001776,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1637884800000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":5.22},{"ticker_id":"ZEREBRO_USDT","base_currency":"ZEREBRO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/670d75b6-4f75-4261-a5b7-99c0a91e6597.png","last_price":0.02455,"base_volume":0,"target_volume":0,"bid":0.02454,"ask":0.02456,"high":0.02525,"low":0.02326,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.024555,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1735546608000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02455},{"ticker_id":"ZEST_USDT","base_currency":"ZEST","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/9478c261-cb0d-411f-b8d4-50f35630148e.png","last_price":0.1542,"base_volume":0,"target_volume":0,"bid":0.1542,"ask":0.1544,"high":0.1666,"low":0.1473,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1539,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1780646706000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.1542},{"ticker_id":"ZETA_USDT","base_currency":"ZETA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/8d2c1785-8ef7-4574-a659-8b2896cee22e.svg","last_price":0.03555,"base_volume":0,"target_volume":0,"bid":0.03555,"ask":0.03556,"high":0.03622,"low":0.03363,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.03554,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1706760329000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.03555},{"ticker_id":"ZHIPU_USDT","base_currency":"ZHIPU","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d88bcfef-137b-417a-9f57-ba38e32f935c.png","last_price":52.8,"base_volume":0,"target_volume":0,"bid":53,"ask":53.07,"high":57.98,"low":51.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":53.01,"index_currency":"USDT","funding_rate":-0.00238159,"next_funding_rate":-0.00238159,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1785230353000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":52.8},{"ticker_id":"ZHONGJI_USDT","base_currency":"ZHONGJI","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/18492d62-beca-4b3d-97c7-1939d3af6899.png","last_price":72.76,"base_volume":0,"target_volume":0,"bid":72.89,"ask":72.92,"high":75.06,"low":68.18,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":72.62,"index_currency":"USDT","funding_rate":-0.0008763,"next_funding_rate":-0.0008763,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1786698826000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":72.76},{"ticker_id":"ZIL_USDT","base_currency":"ZIL","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/33486633-0a88-4da2-b403-8ccfe820dbe1.svg","last_price":0.001844,"base_volume":0,"target_volume":0,"bid":0.001843,"ask":0.001845,"high":0.001943,"low":0.001594,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.001864,"index_currency":"USDT","funding_rate":-0.00740916,"next_funding_rate":-0.00740916,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1643480306000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.001844},{"ticker_id":"ZKC_USDT","base_currency":"ZKC","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/65622799-3700-4b3b-bd40-bc9f422ba389.png","last_price":0.02917,"base_volume":0,"target_volume":0,"bid":0.02917,"ask":0.02918,"high":0.02946,"low":0.02759,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.02912,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1757945116000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.02917},{"ticker_id":"ZKP_USDT","base_currency":"ZKP","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e1081333-09c2-4b2a-9768-5384257fae47.png","last_price":0.0379,"base_volume":0,"target_volume":0,"bid":0.03787,"ask":0.03791,"high":0.03845,"low":0.03604,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0378,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1766382658000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.0379},{"ticker_id":"ZK_USDT","base_currency":"ZK","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/54ea0fb7-a7d9-47dd-b550-76c77db30e06.png","last_price":0.009605,"base_volume":0,"target_volume":0,"bid":0.009605,"ask":0.009607,"high":0.009833,"low":0.009135,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.009611,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1718849280000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.009605},{"ticker_id":"ZM_USDT","base_currency":"ZM","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/e29f28d3-32db-423f-a7cd-74e02bd71630.png","last_price":89.4,"base_volume":0,"target_volume":0,"bid":89.57,"ask":89.73,"high":90.49,"low":87.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":89.52,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1784285148000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":89.4},{"ticker_id":"ZORA_USDT","base_currency":"ZORA","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d9d0e05d-8eb3-423c-bbee-8fe32d11c625.png","last_price":0.005299,"base_volume":0,"target_volume":0,"bid":0.005302,"ask":0.005304,"high":0.005391,"low":0.005034,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.005312,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1745572650000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.005299},{"ticker_id":"ZRO_USDT","base_currency":"ZRO","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/73d19f99-9ab9-460b-8310-6217011ebb7c.svg","last_price":1.6415,"base_volume":0,"target_volume":0,"bid":1.6411,"ask":1.6415,"high":1.6939,"low":1.5657,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.6419,"index_currency":"USDT","funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1793995200000,"start_timestamp":1718891646000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":1.6415},{"ticker_id":"ZRX_USDT","base_currency":"ZRX","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/f8653134-0d2c-4190-95dc-b36ce0f2dbe7.svg","last_price":0.09288,"base_volume":0,"target_volume":0,"bid":0.09289,"ask":0.09302,"high":0.09462,"low":0.09005,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09282,"index_currency":"USDT","funding_rate":-0.00049226,"next_funding_rate":-0.00049226,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1648453878000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":0.09288},{"ticker_id":"ZS_USDT","base_currency":"ZS","target_currency":"USDT","icon":"https://s1.bycsi.com/fop/d920f068-2feb-4bdc-8853-5b63263c5e09.png","last_price":202.14,"base_volume":0,"target_volume":0,"bid":202.65,"ask":203.22,"high":212.57,"low":200,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":203.04,"index_currency":"USDT","funding_rate":0,"next_funding_rate":0,"next_funding_rate_timestamp":1794009600000,"start_timestamp":1789722945000,"end_timestamp":null,"contract_type":"Vanilla","contract_price_currency":"USDT","contract_price":202.14}]